6178 日本郵政(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,258 | 1,275 | 1,254 | 1,265 | 6,090,100 | 1,265 |
| 2018-12-27 | 1,285 | 1,292 | 1,260 | 1,262 | 10,065,700 | 1,262 |
| 2018-12-26 | 1,247 | 1,257 | 1,234 | 1,247 | 7,157,800 | 1,247 |
| 2018-12-25 | 1,240 | 1,245 | 1,220 | 1,238 | 8,202,500 | 1,238 |
| 2018-12-21 | 1,299 | 1,300 | 1,254 | 1,265 | 13,320,400 | 1,265 |
| 2018-12-20 | 1,279 | 1,288 | 1,263 | 1,269 | 7,823,000 | 1,269 |
| 2018-12-19 | 1,289 | 1,289 | 1,263 | 1,272 | 10,020,400 | 1,272 |
| 2018-12-18 | 1,301 | 1,302 | 1,279 | 1,285 | 7,668,800 | 1,285 |
| 2018-12-17 | 1,290 | 1,315 | 1,290 | 1,301 | 6,112,900 | 1,301 |
| 2018-12-14 | 1,304 | 1,305 | 1,281 | 1,288 | 10,236,800 | 1,288 |
| 2018-12-13 | 1,313 | 1,314 | 1,300 | 1,302 | 7,968,900 | 1,302 |
| 2018-12-12 | 1,307 | 1,321 | 1,307 | 1,312 | 7,680,800 | 1,312 |
| 2018-12-11 | 1,310 | 1,316 | 1,300 | 1,307 | 8,426,100 | 1,307 |
| 2018-12-10 | 1,310 | 1,315 | 1,302 | 1,313 | 7,407,300 | 1,313 |
| 2018-12-07 | 1,328 | 1,333 | 1,313 | 1,324 | 12,685,100 | 1,324 |
| 2018-12-06 | 1,317 | 1,323 | 1,307 | 1,313 | 7,898,300 | 1,313 |
| 2018-12-05 | 1,328 | 1,328 | 1,308 | 1,322 | 8,770,500 | 1,322 |
| 2018-12-04 | 1,356 | 1,356 | 1,328 | 1,332 | 10,938,600 | 1,332 |
| 2018-12-03 | 1,379 | 1,379 | 1,362 | 1,365 | 8,931,600 | 1,365 |
| 2018-11-30 | 1,369 | 1,382 | 1,362 | 1,382 | 24,804,000 | 1,382 |
| 2018-11-29 | 1,392 | 1,394 | 1,374 | 1,379 | 7,693,300 | 1,379 |
| 2018-11-28 | 1,387 | 1,395 | 1,383 | 1,391 | 12,494,300 | 1,391 |
| 2018-11-27 | 1,372 | 1,383 | 1,368 | 1,383 | 8,770,300 | 1,383 |
| 2018-11-26 | 1,373 | 1,374 | 1,357 | 1,368 | 8,468,600 | 1,368 |
| 2018-11-22 | 1,366 | 1,374 | 1,356 | 1,367 | 7,376,200 | 1,367 |
| 2018-11-21 | 1,385 | 1,386 | 1,366 | 1,371 | 8,398,900 | 1,371 |
| 2018-11-20 | 1,388 | 1,394 | 1,380 | 1,391 | 9,110,300 | 1,391 |
| 2018-11-19 | 1,388 | 1,395 | 1,385 | 1,392 | 14,652,400 | 1,392 |
| 2018-11-16 | 1,369 | 1,390 | 1,366 | 1,388 | 15,593,500 | 1,388 |
| 2018-11-15 | 1,380 | 1,396 | 1,362 | 1,371 | 23,136,500 | 1,371 |
| 2018-11-14 | 1,350 | 1,365 | 1,349 | 1,361 | 9,887,300 | 1,361 |
| 2018-11-13 | 1,358 | 1,359 | 1,333 | 1,350 | 8,774,600 | 1,350 |
| 2018-11-12 | 1,373 | 1,378 | 1,368 | 1,374 | 6,995,300 | 1,374 |
| 2018-11-09 | 1,370 | 1,378 | 1,364 | 1,374 | 9,000,500 | 1,374 |
| 2018-11-08 | 1,358 | 1,371 | 1,357 | 1,369 | 10,971,300 | 1,369 |
| 2018-11-07 | 1,348 | 1,356 | 1,333 | 1,339 | 9,416,800 | 1,339 |
| 2018-11-06 | 1,329 | 1,344 | 1,326 | 1,338 | 6,506,100 | 1,338 |
| 2018-11-05 | 1,328 | 1,343 | 1,325 | 1,326 | 4,974,600 | 1,326 |
| 2018-11-02 | 1,332 | 1,336 | 1,314 | 1,325 | 7,560,300 | 1,325 |
| 2018-11-01 | 1,347 | 1,352 | 1,331 | 1,335 | 7,931,000 | 1,335 |
| 2018-10-31 | 1,309 | 1,340 | 1,305 | 1,340 | 15,840,300 | 1,340 |
| 2018-10-30 | 1,322 | 1,334 | 1,304 | 1,304 | 42,714,700 | 1,304 |
| 2018-10-29 | 1,331 | 1,339 | 1,312 | 1,315 | 8,956,400 | 1,315 |
| 2018-10-26 | 1,331 | 1,333 | 1,308 | 1,316 | 11,921,500 | 1,316 |
| 2018-10-25 | 1,335 | 1,337 | 1,319 | 1,319 | 9,736,600 | 1,319 |
| 2018-10-24 | 1,360 | 1,360 | 1,336 | 1,346 | 8,688,900 | 1,346 |
| 2018-10-23 | 1,354 | 1,359 | 1,340 | 1,348 | 8,936,000 | 1,348 |
| 2018-10-22 | 1,360 | 1,365 | 1,359 | 1,360 | 5,537,300 | 1,360 |
| 2018-10-19 | 1,354 | 1,360 | 1,345 | 1,359 | 5,345,600 | 1,359 |
| 2018-10-18 | 1,360 | 1,367 | 1,358 | 1,363 | 7,033,100 | 1,363 |
| 2018-10-17 | 1,350 | 1,356 | 1,338 | 1,351 | 7,385,500 | 1,351 |
| 2018-10-16 | 1,331 | 1,345 | 1,322 | 1,342 | 9,603,400 | 1,342 |
| 2018-10-15 | 1,339 | 1,343 | 1,312 | 1,320 | 9,419,900 | 1,320 |
| 2018-10-12 | 1,353 | 1,357 | 1,330 | 1,339 | 12,522,500 | 1,339 |
| 2018-10-11 | 1,357 | 1,370 | 1,349 | 1,363 | 14,611,500 | 1,363 |
| 2018-10-10 | 1,367 | 1,382 | 1,366 | 1,380 | 14,172,000 | 1,380 |
| 2018-10-09 | 1,374 | 1,383 | 1,366 | 1,373 | 15,997,300 | 1,373 |
| 2018-10-05 | 1,366 | 1,369 | 1,364 | 1,369 | 9,675,300 | 1,369 |
| 2018-10-04 | 1,363 | 1,369 | 1,363 | 1,365 | 11,420,800 | 1,365 |
| 2018-10-03 | 1,357 | 1,365 | 1,357 | 1,362 | 10,286,400 | 1,362 |
| 2018-10-02 | 1,357 | 1,363 | 1,349 | 1,357 | 12,708,600 | 1,357 |
| 2018-10-01 | 1,352 | 1,358 | 1,351 | 1,356 | 9,733,500 | 1,356 |
| 2018-09-28 | 1,348 | 1,354 | 1,343 | 1,352 | 13,577,000 | 1,352 |
| 2018-09-27 | 1,347 | 1,350 | 1,338 | 1,344 | 11,073,600 | 1,344 |
| 2018-09-26 | 1,340 | 1,348 | 1,329 | 1,347 | 12,705,400 | 1,347 |
| 2018-09-25 | 1,359 | 1,367 | 1,359 | 1,367 | 14,240,100 | 1,367 |
| 2018-09-21 | 1,345 | 1,370 | 1,343 | 1,359 | 23,883,100 | 1,359 |
| 2018-09-20 | 1,343 | 1,345 | 1,341 | 1,345 | 10,698,600 | 1,345 |
| 2018-09-19 | 1,341 | 1,343 | 1,337 | 1,343 | 10,955,900 | 1,343 |
| 2018-09-18 | 1,335 | 1,343 | 1,334 | 1,340 | 11,152,700 | 1,340 |
| 2018-09-14 | 1,332 | 1,334 | 1,330 | 1,334 | 9,307,800 | 1,334 |
| 2018-09-13 | 1,329 | 1,331 | 1,326 | 1,329 | 7,486,400 | 1,329 |
| 2018-09-12 | 1,322 | 1,329 | 1,320 | 1,329 | 8,026,400 | 1,329 |
| 2018-09-11 | 1,319 | 1,328 | 1,313 | 1,322 | 7,811,200 | 1,322 |
| 2018-09-10 | 1,307 | 1,317 | 1,305 | 1,314 | 4,937,600 | 1,314 |
| 2018-09-07 | 1,306 | 1,310 | 1,300 | 1,308 | 5,730,300 | 1,308 |
| 2018-09-06 | 1,319 | 1,321 | 1,305 | 1,311 | 5,549,400 | 1,311 |
| 2018-09-05 | 1,310 | 1,314 | 1,299 | 1,310 | 6,678,900 | 1,310 |
| 2018-09-04 | 1,317 | 1,319 | 1,310 | 1,315 | 5,477,300 | 1,315 |
| 2018-09-03 | 1,320 | 1,322 | 1,314 | 1,319 | 3,986,200 | 1,319 |
| 2018-08-31 | 1,318 | 1,321 | 1,316 | 1,320 | 5,511,200 | 1,320 |
| 2018-08-30 | 1,316 | 1,320 | 1,315 | 1,319 | 5,588,600 | 1,319 |
| 2018-08-29 | 1,318 | 1,323 | 1,317 | 1,318 | 6,627,400 | 1,318 |
| 2018-08-28 | 1,317 | 1,319 | 1,314 | 1,315 | 5,090,800 | 1,315 |
| 2018-08-27 | 1,311 | 1,317 | 1,310 | 1,317 | 6,051,900 | 1,317 |
| 2018-08-24 | 1,298 | 1,310 | 1,298 | 1,307 | 8,156,000 | 1,307 |
| 2018-08-23 | 1,287 | 1,296 | 1,287 | 1,296 | 4,519,300 | 1,296 |
| 2018-08-22 | 1,288 | 1,296 | 1,285 | 1,290 | 4,505,400 | 1,290 |
| 2018-08-21 | 1,294 | 1,294 | 1,283 | 1,289 | 4,507,100 | 1,289 |
| 2018-08-20 | 1,279 | 1,296 | 1,278 | 1,295 | 8,040,700 | 1,295 |
| 2018-08-17 | 1,271 | 1,275 | 1,265 | 1,273 | 3,661,700 | 1,273 |
| 2018-08-16 | 1,263 | 1,272 | 1,252 | 1,270 | 6,096,700 | 1,270 |
| 2018-08-15 | 1,262 | 1,268 | 1,260 | 1,268 | 5,543,400 | 1,268 |
| 2018-08-14 | 1,253 | 1,261 | 1,247 | 1,259 | 5,129,700 | 1,259 |
| 2018-08-13 | 1,266 | 1,273 | 1,253 | 1,258 | 11,305,000 | 1,258 |
| 2018-08-10 | 1,233 | 1,235 | 1,227 | 1,228 | 4,831,200 | 1,228 |
| 2018-08-09 | 1,236 | 1,245 | 1,234 | 1,237 | 3,955,700 | 1,237 |
| 2018-08-08 | 1,243 | 1,248 | 1,236 | 1,239 | 3,344,800 | 1,239 |
| 2018-08-07 | 1,235 | 1,243 | 1,232 | 1,242 | 2,697,000 | 1,242 |
| 2018-08-06 | 1,240 | 1,244 | 1,238 | 1,241 | 2,559,900 | 1,241 |
| 2018-08-03 | 1,247 | 1,248 | 1,236 | 1,239 | 3,754,000 | 1,239 |
| 2018-08-02 | 1,255 | 1,258 | 1,244 | 1,248 | 4,556,400 | 1,248 |
| 2018-08-01 | 1,235 | 1,253 | 1,232 | 1,253 | 5,865,600 | 1,253 |
| 2018-07-31 | 1,241 | 1,248 | 1,232 | 1,232 | 7,259,700 | 1,232 |
| 2018-07-30 | 1,238 | 1,240 | 1,233 | 1,236 | 4,176,500 | 1,236 |
| 2018-07-27 | 1,239 | 1,241 | 1,232 | 1,234 | 3,807,300 | 1,234 |
| 2018-07-26 | 1,232 | 1,239 | 1,229 | 1,237 | 5,313,800 | 1,237 |
| 2018-07-25 | 1,231 | 1,238 | 1,228 | 1,231 | 4,145,200 | 1,231 |
| 2018-07-24 | 1,230 | 1,239 | 1,225 | 1,230 | 4,865,800 | 1,230 |
| 2018-07-23 | 1,219 | 1,237 | 1,216 | 1,228 | 6,949,200 | 1,228 |
| 2018-07-20 | 1,212 | 1,214 | 1,205 | 1,210 | 5,357,800 | 1,210 |
| 2018-07-19 | 1,211 | 1,219 | 1,208 | 1,215 | 4,249,100 | 1,215 |
| 2018-07-18 | 1,210 | 1,218 | 1,209 | 1,211 | 4,074,700 | 1,211 |
| 2018-07-17 | 1,203 | 1,218 | 1,201 | 1,214 | 7,274,300 | 1,214 |
| 2018-07-13 | 1,205 | 1,208 | 1,202 | 1,202 | 7,603,300 | 1,202 |
| 2018-07-12 | 1,217 | 1,217 | 1,204 | 1,205 | 5,467,300 | 1,205 |
| 2018-07-11 | 1,207 | 1,211 | 1,204 | 1,207 | 5,497,700 | 1,207 |
| 2018-07-10 | 1,216 | 1,225 | 1,216 | 1,216 | 5,688,200 | 1,216 |
| 2018-07-09 | 1,207 | 1,216 | 1,206 | 1,213 | 4,616,900 | 1,213 |
| 2018-07-06 | 1,207 | 1,213 | 1,206 | 1,206 | 5,385,300 | 1,206 |
| 2018-07-05 | 1,210 | 1,210 | 1,203 | 1,204 | 5,065,400 | 1,204 |
| 2018-07-04 | 1,202 | 1,215 | 1,202 | 1,211 | 4,868,000 | 1,211 |
| 2018-07-03 | 1,203 | 1,205 | 1,200 | 1,203 | 6,393,400 | 1,203 |
| 2018-07-02 | 1,213 | 1,214 | 1,201 | 1,203 | 6,717,300 | 1,203 |
| 2018-06-29 | 1,212 | 1,215 | 1,204 | 1,213 | 5,966,600 | 1,213 |
| 2018-06-28 | 1,219 | 1,220 | 1,206 | 1,208 | 6,647,200 | 1,208 |
| 2018-06-27 | 1,211 | 1,220 | 1,211 | 1,217 | 5,987,500 | 1,217 |
| 2018-06-26 | 1,205 | 1,218 | 1,200 | 1,211 | 9,707,000 | 1,211 |
| 2018-06-25 | 1,212 | 1,213 | 1,200 | 1,202 | 6,354,600 | 1,202 |
| 2018-06-22 | 1,207 | 1,208 | 1,200 | 1,206 | 6,009,100 | 1,206 |
| 2018-06-21 | 1,215 | 1,217 | 1,208 | 1,208 | 8,442,900 | 1,208 |
| 2018-06-20 | 1,217 | 1,225 | 1,213 | 1,222 | 6,887,500 | 1,222 |
| 2018-06-19 | 1,235 | 1,235 | 1,219 | 1,219 | 7,751,600 | 1,219 |
| 2018-06-18 | 1,241 | 1,242 | 1,235 | 1,238 | 5,020,600 | 1,238 |
| 2018-06-15 | 1,245 | 1,248 | 1,242 | 1,243 | 6,988,200 | 1,243 |
| 2018-06-14 | 1,249 | 1,253 | 1,245 | 1,245 | 4,892,100 | 1,245 |
| 2018-06-13 | 1,250 | 1,255 | 1,249 | 1,251 | 3,589,700 | 1,251 |
| 2018-06-12 | 1,255 | 1,261 | 1,250 | 1,251 | 5,304,600 | 1,251 |
| 2018-06-11 | 1,250 | 1,252 | 1,245 | 1,250 | 4,216,900 | 1,250 |
| 2018-06-08 | 1,259 | 1,262 | 1,254 | 1,254 | 4,996,300 | 1,254 |
| 2018-06-07 | 1,267 | 1,267 | 1,259 | 1,260 | 4,060,800 | 1,260 |
| 2018-06-06 | 1,261 | 1,266 | 1,259 | 1,264 | 5,107,900 | 1,264 |
| 2018-06-05 | 1,255 | 1,260 | 1,254 | 1,256 | 3,766,300 | 1,256 |
| 2018-06-04 | 1,255 | 1,260 | 1,253 | 1,257 | 4,847,300 | 1,257 |
| 2018-06-01 | 1,250 | 1,254 | 1,243 | 1,248 | 5,673,600 | 1,248 |
| 2018-05-31 | 1,258 | 1,258 | 1,244 | 1,247 | 16,870,500 | 1,247 |
| 2018-05-30 | 1,255 | 1,256 | 1,251 | 1,254 | 7,295,700 | 1,254 |
| 2018-05-29 | 1,262 | 1,264 | 1,260 | 1,262 | 3,964,400 | 1,262 |
| 2018-05-28 | 1,266 | 1,266 | 1,260 | 1,265 | 3,954,100 | 1,265 |
| 2018-05-25 | 1,266 | 1,269 | 1,263 | 1,263 | 7,397,500 | 1,263 |
| 2018-05-24 | 1,269 | 1,272 | 1,266 | 1,270 | 6,631,500 | 1,270 |
| 2018-05-23 | 1,276 | 1,277 | 1,266 | 1,269 | 7,617,600 | 1,269 |
| 2018-05-22 | 1,282 | 1,283 | 1,277 | 1,277 | 4,167,200 | 1,277 |
| 2018-05-21 | 1,281 | 1,284 | 1,277 | 1,277 | 5,064,700 | 1,277 |
| 2018-05-18 | 1,282 | 1,282 | 1,276 | 1,281 | 6,260,100 | 1,281 |
| 2018-05-17 | 1,283 | 1,283 | 1,271 | 1,277 | 10,053,400 | 1,277 |
| 2018-05-16 | 1,284 | 1,289 | 1,274 | 1,283 | 12,244,100 | 1,283 |
| 2018-05-15 | 1,324 | 1,334 | 1,322 | 1,333 | 6,156,100 | 1,333 |
| 2018-05-14 | 1,320 | 1,326 | 1,317 | 1,319 | 3,986,400 | 1,319 |
| 2018-05-11 | 1,307 | 1,324 | 1,303 | 1,324 | 6,438,500 | 1,324 |
| 2018-05-10 | 1,327 | 1,330 | 1,315 | 1,316 | 5,952,700 | 1,316 |
| 2018-05-09 | 1,336 | 1,338 | 1,330 | 1,333 | 6,224,300 | 1,333 |
| 2018-05-08 | 1,339 | 1,340 | 1,336 | 1,340 | 7,415,600 | 1,340 |
| 2018-05-07 | 1,340 | 1,344 | 1,336 | 1,338 | 7,521,100 | 1,338 |
| 2018-05-02 | 1,336 | 1,338 | 1,334 | 1,338 | 6,783,100 | 1,338 |
| 2018-05-01 | 1,336 | 1,338 | 1,333 | 1,336 | 7,401,800 | 1,336 |
| 2018-04-27 | 1,335 | 1,338 | 1,327 | 1,330 | 8,171,700 | 1,330 |
| 2018-04-26 | 1,337 | 1,339 | 1,333 | 1,336 | 10,174,000 | 1,336 |
| 2018-04-25 | 1,324 | 1,336 | 1,324 | 1,336 | 9,242,300 | 1,336 |
| 2018-04-24 | 1,335 | 1,337 | 1,331 | 1,336 | 11,717,400 | 1,336 |
| 2018-04-23 | 1,328 | 1,335 | 1,327 | 1,333 | 15,485,500 | 1,333 |
| 2018-04-20 | 1,323 | 1,326 | 1,320 | 1,326 | 10,216,900 | 1,326 |
| 2018-04-19 | 1,323 | 1,325 | 1,319 | 1,322 | 7,483,300 | 1,322 |
| 2018-04-18 | 1,319 | 1,324 | 1,317 | 1,323 | 11,541,600 | 1,323 |
| 2018-04-17 | 1,317 | 1,326 | 1,313 | 1,316 | 12,722,200 | 1,316 |
| 2018-04-16 | 1,307 | 1,312 | 1,306 | 1,310 | 6,500,300 | 1,310 |
| 2018-04-13 | 1,304 | 1,309 | 1,302 | 1,307 | 7,894,700 | 1,307 |
| 2018-04-12 | 1,302 | 1,307 | 1,301 | 1,302 | 5,583,700 | 1,302 |
| 2018-04-11 | 1,301 | 1,306 | 1,300 | 1,303 | 7,992,300 | 1,303 |
| 2018-04-10 | 1,294 | 1,302 | 1,294 | 1,297 | 7,304,800 | 1,297 |
| 2018-04-09 | 1,289 | 1,295 | 1,288 | 1,294 | 4,691,600 | 1,294 |
| 2018-04-06 | 1,287 | 1,293 | 1,286 | 1,290 | 8,281,100 | 1,290 |
| 2018-04-05 | 1,275 | 1,293 | 1,275 | 1,287 | 7,923,000 | 1,287 |
| 2018-04-04 | 1,272 | 1,277 | 1,266 | 1,273 | 6,216,000 | 1,273 |
| 2018-04-03 | 1,268 | 1,274 | 1,266 | 1,271 | 5,059,500 | 1,271 |
| 2018-03-30 | 1,288 | 1,289 | 1,276 | 1,281 | 4,999,600 | 1,281 |
| 2018-03-29 | 1,284 | 1,292 | 1,275 | 1,285 | 8,314,000 | 1,285 |
| 2018-03-28 | 1,275 | 1,283 | 1,269 | 1,282 | 11,858,100 | 1,282 |
| 2018-03-27 | 1,300 | 1,317 | 1,298 | 1,317 | 10,425,600 | 1,317 |
| 2018-03-26 | 1,307 | 1,309 | 1,291 | 1,296 | 10,432,900 | 1,296 |
| 2018-03-23 | 1,307 | 1,318 | 1,295 | 1,307 | 9,976,700 | 1,307 |
| 2018-03-22 | 1,318 | 1,335 | 1,311 | 1,321 | 14,038,000 | 1,321 |
| 2018-03-20 | 1,290 | 1,321 | 1,290 | 1,317 | 19,727,300 | 1,317 |
| 2018-03-19 | 1,282 | 1,283 | 1,271 | 1,273 | 4,691,000 | 1,273 |
| 2018-03-16 | 1,280 | 1,282 | 1,275 | 1,279 | 7,378,600 | 1,279 |
| 2018-03-15 | 1,282 | 1,284 | 1,272 | 1,278 | 6,522,700 | 1,278 |
| 2018-03-14 | 1,285 | 1,288 | 1,282 | 1,286 | 4,980,100 | 1,286 |
| 2018-03-13 | 1,283 | 1,292 | 1,280 | 1,290 | 6,314,200 | 1,290 |
| 2018-03-12 | 1,279 | 1,286 | 1,276 | 1,284 | 5,665,300 | 1,284 |
| 2018-03-09 | 1,272 | 1,278 | 1,265 | 1,270 | 9,617,800 | 1,270 |
| 2018-03-08 | 1,275 | 1,277 | 1,268 | 1,269 | 4,807,500 | 1,269 |
| 2018-03-07 | 1,274 | 1,278 | 1,269 | 1,271 | 6,961,800 | 1,271 |
| 2018-03-06 | 1,291 | 1,294 | 1,272 | 1,273 | 6,841,100 | 1,273 |
| 2018-03-05 | 1,271 | 1,278 | 1,268 | 1,276 | 4,609,100 | 1,276 |
| 2018-03-02 | 1,276 | 1,277 | 1,269 | 1,272 | 8,339,400 | 1,272 |
| 2018-03-01 | 1,287 | 1,287 | 1,280 | 1,282 | 7,988,400 | 1,282 |
| 2018-02-28 | 1,299 | 1,303 | 1,291 | 1,291 | 6,454,400 | 1,291 |
| 2018-02-27 | 1,294 | 1,299 | 1,290 | 1,298 | 6,434,900 | 1,298 |
| 2018-02-26 | 1,300 | 1,300 | 1,288 | 1,290 | 5,745,600 | 1,290 |
| 2018-02-23 | 1,290 | 1,291 | 1,283 | 1,290 | 5,321,000 | 1,290 |
| 2018-02-22 | 1,296 | 1,298 | 1,291 | 1,292 | 6,302,200 | 1,292 |
| 2018-02-21 | 1,305 | 1,309 | 1,298 | 1,299 | 6,652,600 | 1,299 |
| 2018-02-20 | 1,311 | 1,314 | 1,307 | 1,311 | 6,377,400 | 1,311 |
| 2018-02-19 | 1,312 | 1,320 | 1,311 | 1,315 | 7,335,500 | 1,315 |
| 2018-02-16 | 1,301 | 1,313 | 1,300 | 1,305 | 9,084,900 | 1,305 |
| 2018-02-15 | 1,285 | 1,304 | 1,256 | 1,303 | 14,861,500 | 1,303 |
| 2018-02-14 | 1,264 | 1,267 | 1,255 | 1,255 | 6,813,900 | 1,255 |
| 2018-02-13 | 1,273 | 1,281 | 1,260 | 1,262 | 10,878,600 | 1,262 |
| 2018-02-09 | 1,263 | 1,270 | 1,258 | 1,269 | 12,090,300 | 1,269 |
| 2018-02-08 | 1,285 | 1,289 | 1,277 | 1,284 | 9,137,100 | 1,284 |
| 2018-02-07 | 1,297 | 1,303 | 1,280 | 1,280 | 13,658,700 | 1,280 |
| 2018-02-06 | 1,286 | 1,295 | 1,261 | 1,280 | 27,152,300 | 1,280 |
| 2018-02-05 | 1,305 | 1,312 | 1,301 | 1,306 | 8,762,500 | 1,306 |
| 2018-02-02 | 1,313 | 1,317 | 1,309 | 1,315 | 6,028,700 | 1,315 |
| 2018-02-01 | 1,310 | 1,320 | 1,308 | 1,315 | 7,985,200 | 1,315 |
| 2018-01-31 | 1,305 | 1,313 | 1,302 | 1,302 | 9,729,500 | 1,302 |
| 2018-01-30 | 1,321 | 1,321 | 1,306 | 1,309 | 9,518,200 | 1,309 |
| 2018-01-29 | 1,324 | 1,327 | 1,321 | 1,323 | 6,269,200 | 1,323 |
| 2018-01-26 | 1,330 | 1,332 | 1,320 | 1,322 | 8,432,700 | 1,322 |
| 2018-01-25 | 1,325 | 1,327 | 1,318 | 1,321 | 8,124,500 | 1,321 |
| 2018-01-24 | 1,329 | 1,332 | 1,326 | 1,327 | 5,771,500 | 1,327 |
| 2018-01-23 | 1,326 | 1,332 | 1,325 | 1,332 | 9,404,900 | 1,332 |
| 2018-01-22 | 1,314 | 1,324 | 1,314 | 1,323 | 7,287,400 | 1,323 |
| 2018-01-19 | 1,315 | 1,316 | 1,311 | 1,313 | 5,694,000 | 1,313 |
| 2018-01-18 | 1,324 | 1,327 | 1,312 | 1,313 | 8,132,200 | 1,313 |
| 2018-01-17 | 1,315 | 1,322 | 1,314 | 1,321 | 7,793,200 | 1,321 |
| 2018-01-16 | 1,323 | 1,324 | 1,317 | 1,320 | 6,503,700 | 1,320 |
| 2018-01-15 | 1,335 | 1,341 | 1,324 | 1,326 | 13,282,600 | 1,326 |
| 2018-01-12 | 1,324 | 1,332 | 1,324 | 1,330 | 15,874,200 | 1,330 |
| 2018-01-11 | 1,319 | 1,324 | 1,318 | 1,323 | 14,182,600 | 1,323 |
| 2018-01-10 | 1,306 | 1,315 | 1,306 | 1,315 | 10,474,800 | 1,315 |
| 2018-01-09 | 1,308 | 1,308 | 1,302 | 1,308 | 9,132,300 | 1,308 |
| 2018-01-05 | 1,305 | 1,308 | 1,297 | 1,304 | 9,963,400 | 1,304 |
| 2018-01-04 | 1,300 | 1,302 | 1,296 | 1,302 | 7,597,300 | 1,302 |
分割・併合履歴 ： なし