6147 (株)ヤマザキ の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-286056056056051,000605
2001-12-126056056056051,000605
2001-12-116046046046041,000604
2001-12-106056056056053,000605
2001-12-076056056056051,000605
2001-12-066056056056051,000605
2001-12-056056056056051,000605
2001-12-046056056056051,000605
2001-12-036206206206201,000620
2001-11-136296296296291,000629
2001-11-126506506506501,000650
2001-11-096506506506501,000650
2001-11-086496496496491,000649
2001-11-076506506506501,000650
2001-11-066506506506501,000650
2001-11-056506506506501,000650
2001-11-026806806806801,000680
2001-10-117107107107101,000710
2001-10-107107107107101,000710
2001-10-097147147147141,000714
2001-10-057157157157151,000715
2001-10-047197197197191,000719
2001-10-037197197197191,000719
2001-09-287207207207201,000720
2001-09-117507507507501,000750
2001-09-107507507507501,000750
2001-09-077507507507501,000750
2001-09-067507507507501,000750
2001-09-057877877877871,000787
2001-09-047507507507501,000750
2001-09-038008008008001,000800
2001-08-098508508508501,000850
2001-08-088508508508501,000850
2001-08-078708708708701,000870
2001-08-068708708708701,000870
2001-08-038718718718711,000871
2001-08-028718718718711,000871
2001-07-278738738738731,000873
2001-07-108828828828822,000882
2001-07-098858858858851,000885
2001-07-068858858858851,000885
2001-07-058858858858851,000885
2001-07-048858858858851,000885
2001-07-038858858858851,000885
2001-06-288888888888881,000888
2001-06-088908908908901,000890
2001-06-078918918918911,000891
2001-06-068938938938931,000893
2001-06-058928928928921,000892
2001-06-048938938938931,000893
2001-06-018948948948941,000894
2001-05-288978978978971,000897
2001-05-158998998998991,000899
2001-05-148998998998993,000899
2001-05-118998998998991,000899
2001-05-109009009009001,000900
2001-05-099009009009001,000900
2001-05-088998998998991,000899
2001-04-109009009009001,000900
2001-04-099009009009001,000900
2001-04-069009009009001,000900
2001-04-059009009009001,000900
2001-04-049009009009001,000900
2001-04-038988988988981,000898
2001-04-028978978978971,000897
2001-03-288988988988981,000898
2001-03-098998998998991,000899
2001-03-088998998998991,000899
2001-03-078998998998991,000899
2001-03-068998998998991,000899
2001-03-059009009009001,000900
2001-02-099909909909901,000990
2001-02-089909909909901,000990
2001-02-079909909909901,000990
2001-02-069899899899891,000989
2001-02-059909909909901,000990
2001-02-029509509509501,000950
2001-01-161,0101,0101,0101,0101,0001,010
2001-01-151,0101,0101,0101,0101,0001,010
2001-01-121,0101,0101,0101,0101,0001,010
2001-01-111,0201,0201,0201,0201,0001,020
2001-01-101,0201,0201,0201,0201,0001,020
2001-01-091,0201,0201,0201,0201,0001,020

分割・併合履歴 : なし