6147 (株)ヤマザキ の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 2001-12-12 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 2001-12-11 | 604 | 604 | 604 | 604 | 1,000 | 604 |
| 2001-12-10 | 605 | 605 | 605 | 605 | 3,000 | 605 |
| 2001-12-07 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 2001-12-06 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 2001-12-05 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 2001-12-04 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 2001-12-03 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2001-11-13 | 629 | 629 | 629 | 629 | 1,000 | 629 |
| 2001-11-12 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-11-09 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-11-08 | 649 | 649 | 649 | 649 | 1,000 | 649 |
| 2001-11-07 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-11-06 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-11-05 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-11-02 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2001-10-11 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 2001-10-10 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 2001-10-09 | 714 | 714 | 714 | 714 | 1,000 | 714 |
| 2001-10-05 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 2001-10-04 | 719 | 719 | 719 | 719 | 1,000 | 719 |
| 2001-10-03 | 719 | 719 | 719 | 719 | 1,000 | 719 |
| 2001-09-28 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 2001-09-11 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2001-09-10 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2001-09-07 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2001-09-06 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2001-09-05 | 787 | 787 | 787 | 787 | 1,000 | 787 |
| 2001-09-04 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2001-09-03 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-08-09 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2001-08-08 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2001-08-07 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 2001-08-06 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 2001-08-03 | 871 | 871 | 871 | 871 | 1,000 | 871 |
| 2001-08-02 | 871 | 871 | 871 | 871 | 1,000 | 871 |
| 2001-07-27 | 873 | 873 | 873 | 873 | 1,000 | 873 |
| 2001-07-10 | 882 | 882 | 882 | 882 | 2,000 | 882 |
| 2001-07-09 | 885 | 885 | 885 | 885 | 1,000 | 885 |
| 2001-07-06 | 885 | 885 | 885 | 885 | 1,000 | 885 |
| 2001-07-05 | 885 | 885 | 885 | 885 | 1,000 | 885 |
| 2001-07-04 | 885 | 885 | 885 | 885 | 1,000 | 885 |
| 2001-07-03 | 885 | 885 | 885 | 885 | 1,000 | 885 |
| 2001-06-28 | 888 | 888 | 888 | 888 | 1,000 | 888 |
| 2001-06-08 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 2001-06-07 | 891 | 891 | 891 | 891 | 1,000 | 891 |
| 2001-06-06 | 893 | 893 | 893 | 893 | 1,000 | 893 |
| 2001-06-05 | 892 | 892 | 892 | 892 | 1,000 | 892 |
| 2001-06-04 | 893 | 893 | 893 | 893 | 1,000 | 893 |
| 2001-06-01 | 894 | 894 | 894 | 894 | 1,000 | 894 |
| 2001-05-28 | 897 | 897 | 897 | 897 | 1,000 | 897 |
| 2001-05-15 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 2001-05-14 | 899 | 899 | 899 | 899 | 3,000 | 899 |
| 2001-05-11 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 2001-05-10 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 2001-05-09 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 2001-05-08 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 2001-04-10 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 2001-04-09 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 2001-04-06 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 2001-04-05 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 2001-04-04 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 2001-04-03 | 898 | 898 | 898 | 898 | 1,000 | 898 |
| 2001-04-02 | 897 | 897 | 897 | 897 | 1,000 | 897 |
| 2001-03-28 | 898 | 898 | 898 | 898 | 1,000 | 898 |
| 2001-03-09 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 2001-03-08 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 2001-03-07 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 2001-03-06 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 2001-03-05 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 2001-02-09 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 2001-02-08 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 2001-02-07 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 2001-02-06 | 989 | 989 | 989 | 989 | 1,000 | 989 |
| 2001-02-05 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 2001-02-02 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 2001-01-16 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 2001-01-15 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 2001-01-12 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 2001-01-11 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 2001-01-10 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 2001-01-09 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
分割・併合履歴 ： なし