6147 (株)ヤマザキ の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 448 | 448 | 448 | 448 | 1,000 | 448 |
| 1993-12-13 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1993-12-10 | 490 | 560 | 490 | 560 | 3,000 | 560 |
| 1993-11-30 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1993-11-26 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1993-11-25 | 450 | 450 | 450 | 450 | 5,000 | 450 |
| 1993-11-08 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1993-10-28 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1993-10-12 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1993-09-28 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 1993-09-10 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1993-08-30 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1993-08-27 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 1993-08-20 | 649 | 649 | 649 | 649 | 1,000 | 649 |
| 1993-08-05 | 649 | 649 | 649 | 649 | 1,000 | 649 |
| 1993-07-28 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1993-07-12 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1993-07-09 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 1993-07-01 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1993-06-23 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1993-06-07 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1993-06-03 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1993-05-28 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1993-05-25 | 749 | 749 | 749 | 749 | 1,000 | 749 |
| 1993-05-19 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1993-05-18 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1993-05-17 | 794 | 795 | 794 | 795 | 3,000 | 795 |
| 1993-05-14 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-05-13 | 735 | 800 | 735 | 800 | 5,000 | 800 |
| 1993-05-12 | 723 | 725 | 723 | 725 | 3,000 | 725 |
| 1993-05-11 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1993-05-10 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1993-05-07 | 700 | 720 | 700 | 720 | 4,000 | 720 |
| 1993-05-06 | 690 | 700 | 690 | 700 | 2,000 | 700 |
| 1993-04-30 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 1993-04-28 | 650 | 650 | 650 | 650 | 5,000 | 650 |
| 1993-04-19 | 676 | 699 | 676 | 680 | 4,000 | 680 |
| 1993-04-13 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1993-04-12 | 640 | 651 | 640 | 651 | 2,000 | 651 |
| 1993-04-09 | 600 | 640 | 570 | 640 | 12,000 | 640 |
| 1993-04-07 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 1993-03-30 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1993-03-26 | 599 | 610 | 599 | 610 | 55,000 | 610 |
| 1993-03-25 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 1993-03-24 | 580 | 580 | 500 | 500 | 6,000 | 500 |
| 1993-03-23 | 580 | 580 | 580 | 580 | 3,000 | 580 |
| 1993-03-19 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1993-03-10 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 1993-03-04 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1993-03-01 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1993-02-26 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1993-01-28 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1993-01-22 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1993-01-18 | 650 | 650 | 650 | 650 | 1,000 | 650 |
分割・併合履歴 ： なし