6147 (株)ヤマザキの時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-28	1,090	1,090	1,090	1,090	1,000	1,090
1998-12-14	1,090	1,090	1,090	1,090	1,000	1,090
1998-12-10	1,090	1,090	1,090	1,090	1,000	1,090
1998-11-25	1,100	1,100	1,100	1,100	2,000	1,100
1998-10-28	1,100	1,100	1,100	1,100	1,000	1,100
1998-09-03	1,130	1,130	1,130	1,130	1,000	1,130
1998-08-28	1,130	1,130	1,130	1,130	1,000	1,130
1998-08-25	1,130	1,130	1,130	1,130	1,000	1,130
1998-07-10	1,150	1,150	1,150	1,150	2,000	1,150
1998-06-26	1,050	1,050	1,050	1,050	1,000	1,050
1998-04-15	1,150	1,150	1,150	1,150	1,000	1,150
1998-03-19	1,150	1,150	1,150	1,150	3,000	1,150
1998-03-13	1,180	1,180	1,180	1,180	2,000	1,180
1998-03-12	1,200	1,200	1,200	1,200	2,000	1,200
1998-03-11	1,190	1,190	1,190	1,190	2,000	1,190
1998-03-09	1,200	1,200	1,200	1,200	1,000	1,200
1998-03-06	1,200	1,200	1,200	1,200	11,000	1,200
1998-03-04	1,200	1,200	1,200	1,200	6,000	1,200
1998-02-19	1,250	1,260	1,250	1,250	8,000	1,250
1998-02-17	1,250	1,250	1,250	1,250	1,000	1,250
1998-02-13	1,250	1,250	1,250	1,250	1,000	1,250
1998-02-03	1,250	1,250	1,250	1,250	1,000	1,250
1998-01-30	1,200	1,200	1,200	1,200	9,000	1,200
1998-01-26	1,200	1,200	1,200	1,200	1,000	1,200

分割・併合履歴：なし

6147 (株)ヤマザキ の時系列データ [1998年度]