6147 (株)ヤマザキ の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-1330631330631010,900310
2025-02-123093093063075,100307
2025-02-103053093053093,200309
2025-02-073063063043051,900305
2025-02-063043053033045,000304
2025-02-053033063033053,100305
2025-02-043073073033061,900306
2025-02-033083083033036,100303
2025-01-313033083033046,800304
2025-01-303073083053053,500305
2025-01-293083083073071,500307
2025-01-28309309307308900308
2025-01-273073103073084,400308
2025-01-243053053033052,800305
2025-01-233053053033041,200304
2025-01-223053053033054,300305
2025-01-213093093073072,500307
2025-01-203093093063085,600308
2025-01-173143143063083,900308
2025-01-163123153113122,700312
2025-01-153153153103106,700310
2025-01-143153153123148,200314
2025-01-103113113083112,500311
2025-01-093133153103117,700311
2025-01-083083083063085,800308
2025-01-073083083053064,500306
2025-01-063103103043045,400304

分割・併合履歴 : なし