6104 芝浦機械(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 879 | 885 | 865 | 865 | 144,000 | 4,325 |
| 1990-12-27 | 846 | 894 | 836 | 894 | 375,000 | 4,470 |
| 1990-12-26 | 822 | 838 | 822 | 838 | 813,000 | 4,190 |
| 1990-12-25 | 848 | 848 | 830 | 830 | 84,000 | 4,150 |
| 1990-12-21 | 864 | 870 | 859 | 868 | 144,000 | 4,340 |
| 1990-12-20 | 884 | 884 | 864 | 874 | 85,000 | 4,370 |
| 1990-12-19 | 870 | 880 | 869 | 874 | 299,000 | 4,370 |
| 1990-12-18 | 850 | 865 | 850 | 860 | 361,000 | 4,300 |
| 1990-12-17 | 856 | 860 | 856 | 860 | 294,000 | 4,300 |
| 1990-12-14 | 849 | 860 | 849 | 860 | 332,000 | 4,300 |
| 1990-12-13 | 860 | 860 | 853 | 859 | 126,000 | 4,295 |
| 1990-12-12 | 854 | 860 | 845 | 845 | 463,000 | 4,225 |
| 1990-12-11 | 841 | 859 | 825 | 855 | 885,000 | 4,275 |
| 1990-12-10 | 850 | 869 | 850 | 851 | 580,000 | 4,255 |
| 1990-12-07 | 804 | 864 | 804 | 850 | 540,000 | 4,250 |
| 1990-12-06 | 779 | 779 | 771 | 774 | 191,000 | 3,870 |
| 1990-12-05 | 795 | 804 | 770 | 770 | 409,000 | 3,850 |
| 1990-12-04 | 829 | 829 | 795 | 795 | 152,000 | 3,975 |
| 1990-12-03 | 840 | 850 | 830 | 839 | 90,000 | 4,195 |
| 1990-11-30 | 817 | 820 | 800 | 810 | 158,000 | 4,050 |
| 1990-11-29 | 860 | 861 | 825 | 827 | 148,000 | 4,135 |
| 1990-11-28 | 919 | 919 | 880 | 880 | 125,000 | 4,400 |
| 1990-11-27 | 927 | 930 | 920 | 923 | 93,000 | 4,615 |
| 1990-11-26 | 968 | 968 | 928 | 928 | 60,000 | 4,640 |
| 1990-11-22 | 921 | 950 | 920 | 950 | 99,000 | 4,750 |
| 1990-11-21 | 929 | 931 | 919 | 920 | 87,000 | 4,600 |
| 1990-11-20 | 920 | 940 | 920 | 940 | 145,000 | 4,700 |
| 1990-11-19 | 930 | 950 | 920 | 920 | 48,000 | 4,600 |
| 1990-11-16 | 915 | 940 | 900 | 920 | 213,000 | 4,600 |
| 1990-11-15 | 954 | 955 | 936 | 945 | 71,000 | 4,725 |
| 1990-11-14 | 950 | 970 | 930 | 945 | 95,000 | 4,725 |
| 1990-11-13 | 950 | 969 | 950 | 960 | 74,000 | 4,800 |
| 1990-11-09 | 940 | 940 | 901 | 940 | 109,000 | 4,700 |
| 1990-11-08 | 960 | 960 | 940 | 940 | 214,000 | 4,700 |
| 1990-11-07 | 963 | 965 | 955 | 965 | 90,000 | 4,825 |
| 1990-11-06 | 1,000 | 1,010 | 981 | 981 | 107,000 | 4,905 |
| 1990-11-05 | 991 | 1,010 | 991 | 1,010 | 86,000 | 5,050 |
| 1990-11-02 | 982 | 1,010 | 982 | 1,010 | 124,000 | 5,050 |
| 1990-11-01 | 1,060 | 1,060 | 980 | 1,000 | 214,000 | 5,000 |
| 1990-10-31 | 1,030 | 1,050 | 1,030 | 1,050 | 165,000 | 5,250 |
| 1990-10-30 | 1,060 | 1,060 | 1,020 | 1,040 | 219,000 | 5,200 |
| 1990-10-29 | 1,020 | 1,060 | 1,020 | 1,050 | 338,000 | 5,250 |
| 1990-10-26 | 1,030 | 1,050 | 1,010 | 1,020 | 332,000 | 5,100 |
| 1990-10-25 | 1,040 | 1,060 | 1,010 | 1,010 | 463,000 | 5,050 |
| 1990-10-24 | 1,000 | 1,030 | 983 | 1,030 | 420,000 | 5,150 |
| 1990-10-23 | 995 | 1,000 | 980 | 1,000 | 301,000 | 5,000 |
| 1990-10-22 | 948 | 979 | 944 | 965 | 199,000 | 4,825 |
| 1990-10-19 | 903 | 948 | 903 | 940 | 217,000 | 4,700 |
| 1990-10-18 | 919 | 919 | 890 | 900 | 243,000 | 4,500 |
| 1990-10-17 | 905 | 930 | 905 | 919 | 192,000 | 4,595 |
| 1990-10-16 | 902 | 915 | 902 | 905 | 130,000 | 4,525 |
| 1990-10-15 | 902 | 902 | 900 | 902 | 58,000 | 4,510 |
| 1990-10-12 | 850 | 850 | 830 | 842 | 127,000 | 4,210 |
| 1990-10-11 | 900 | 900 | 870 | 870 | 104,000 | 4,350 |
| 1990-10-09 | 906 | 930 | 905 | 910 | 154,000 | 4,550 |
| 1990-10-08 | 890 | 916 | 890 | 906 | 202,000 | 4,530 |
| 1990-10-05 | 870 | 905 | 865 | 880 | 180,000 | 4,400 |
| 1990-10-04 | 859 | 880 | 855 | 871 | 132,000 | 4,355 |
| 1990-10-03 | 900 | 921 | 890 | 899 | 180,000 | 4,495 |
| 1990-10-02 | 865 | 875 | 865 | 865 | 104,000 | 4,325 |
| 1990-10-01 | 900 | 910 | 820 | 830 | 196,000 | 4,150 |
| 1990-09-28 | 910 | 915 | 910 | 910 | 241,000 | 4,550 |
| 1990-09-27 | 920 | 926 | 900 | 910 | 193,000 | 4,550 |
| 1990-09-26 | 996 | 1,000 | 940 | 940 | 239,000 | 4,700 |
| 1990-09-25 | 990 | 1,000 | 990 | 990 | 93,000 | 4,950 |
| 1990-09-21 | 1,010 | 1,030 | 980 | 1,030 | 138,000 | 5,150 |
| 1990-09-20 | 1,030 | 1,040 | 1,010 | 1,030 | 161,000 | 5,150 |
| 1990-09-19 | 1,050 | 1,050 | 1,030 | 1,040 | 182,000 | 5,200 |
| 1990-09-18 | 1,030 | 1,040 | 975 | 1,010 | 219,000 | 5,050 |
| 1990-09-17 | 1,080 | 1,080 | 1,040 | 1,040 | 117,000 | 5,200 |
| 1990-09-14 | 1,120 | 1,120 | 1,080 | 1,080 | 192,000 | 5,400 |
| 1990-09-13 | 1,100 | 1,110 | 1,080 | 1,110 | 113,000 | 5,550 |
| 1990-09-12 | 1,060 | 1,110 | 1,060 | 1,080 | 170,000 | 5,400 |
| 1990-09-11 | 1,060 | 1,080 | 1,050 | 1,050 | 109,000 | 5,250 |
| 1990-09-10 | 1,060 | 1,130 | 1,060 | 1,120 | 263,000 | 5,600 |
| 1990-09-07 | 1,030 | 1,060 | 1,020 | 1,050 | 372,000 | 5,250 |
| 1990-09-06 | 1,100 | 1,120 | 1,030 | 1,050 | 203,000 | 5,250 |
| 1990-09-05 | 1,130 | 1,140 | 1,070 | 1,120 | 255,000 | 5,600 |
| 1990-09-04 | 1,130 | 1,200 | 1,120 | 1,180 | 1,341,000 | 5,900 |
| 1990-09-03 | 1,220 | 1,220 | 1,150 | 1,150 | 245,000 | 5,750 |
| 1990-08-31 | 1,220 | 1,230 | 1,190 | 1,220 | 1,383,000 | 6,100 |
| 1990-08-30 | 1,100 | 1,240 | 1,100 | 1,200 | 2,051,000 | 6,000 |
| 1990-08-29 | 990 | 1,090 | 990 | 1,080 | 1,685,000 | 5,400 |
| 1990-08-28 | 990 | 1,030 | 970 | 990 | 459,000 | 4,950 |
| 1990-08-27 | 947 | 975 | 946 | 955 | 84,000 | 4,775 |
| 1990-08-24 | 929 | 950 | 929 | 945 | 217,000 | 4,725 |
| 1990-08-23 | 990 | 990 | 980 | 980 | 49,000 | 4,900 |
| 1990-08-22 | 1,010 | 1,040 | 990 | 1,040 | 204,000 | 5,200 |
| 1990-08-21 | 1,100 | 1,100 | 1,060 | 1,070 | 154,000 | 5,350 |
| 1990-08-20 | 1,080 | 1,110 | 1,060 | 1,060 | 294,000 | 5,300 |
| 1990-08-17 | 1,140 | 1,140 | 1,100 | 1,100 | 107,000 | 5,500 |
| 1990-08-16 | 1,150 | 1,160 | 1,130 | 1,160 | 150,000 | 5,800 |
| 1990-08-15 | 1,110 | 1,190 | 1,110 | 1,190 | 205,000 | 5,950 |
| 1990-08-14 | 1,080 | 1,130 | 1,050 | 1,130 | 182,000 | 5,650 |
| 1990-08-13 | 1,180 | 1,180 | 1,060 | 1,100 | 548,000 | 5,500 |
| 1990-08-10 | 1,210 | 1,250 | 1,200 | 1,200 | 391,000 | 6,000 |
| 1990-08-09 | 1,210 | 1,220 | 1,190 | 1,200 | 228,000 | 6,000 |
| 1990-08-08 | 1,180 | 1,210 | 1,180 | 1,200 | 273,000 | 6,000 |
| 1990-08-07 | 1,190 | 1,200 | 1,160 | 1,160 | 729,000 | 5,800 |
| 1990-08-06 | 1,250 | 1,250 | 1,220 | 1,250 | 831,000 | 6,250 |
| 1990-08-03 | 1,260 | 1,310 | 1,250 | 1,270 | 1,509,000 | 6,350 |
| 1990-08-02 | 1,260 | 1,300 | 1,250 | 1,280 | 1,441,000 | 6,400 |
| 1990-08-01 | 1,250 | 1,280 | 1,230 | 1,270 | 829,000 | 6,350 |
| 1990-07-31 | 1,210 | 1,220 | 1,180 | 1,210 | 175,000 | 6,050 |
| 1990-07-30 | 1,230 | 1,230 | 1,190 | 1,190 | 106,000 | 5,950 |
| 1990-07-27 | 1,240 | 1,240 | 1,190 | 1,240 | 292,000 | 6,200 |
| 1990-07-26 | 1,230 | 1,250 | 1,220 | 1,250 | 556,000 | 6,250 |
| 1990-07-25 | 1,240 | 1,240 | 1,200 | 1,210 | 145,000 | 6,050 |
| 1990-07-24 | 1,210 | 1,210 | 1,190 | 1,200 | 178,000 | 6,000 |
| 1990-07-23 | 1,220 | 1,220 | 1,190 | 1,200 | 272,000 | 6,000 |
| 1990-07-20 | 1,190 | 1,230 | 1,190 | 1,220 | 224,000 | 6,100 |
| 1990-07-19 | 1,190 | 1,230 | 1,190 | 1,210 | 599,000 | 6,050 |
| 1990-07-18 | 1,180 | 1,190 | 1,160 | 1,180 | 283,000 | 5,900 |
| 1990-07-17 | 1,200 | 1,200 | 1,180 | 1,200 | 176,000 | 6,000 |
| 1990-07-16 | 1,190 | 1,200 | 1,180 | 1,180 | 252,000 | 5,900 |
| 1990-07-13 | 1,190 | 1,220 | 1,190 | 1,200 | 169,000 | 6,000 |
| 1990-07-12 | 1,210 | 1,220 | 1,210 | 1,210 | 124,000 | 6,050 |
| 1990-07-11 | 1,230 | 1,230 | 1,210 | 1,210 | 173,000 | 6,050 |
| 1990-07-10 | 1,250 | 1,250 | 1,210 | 1,210 | 126,000 | 6,050 |
| 1990-07-09 | 1,290 | 1,290 | 1,240 | 1,260 | 115,000 | 6,300 |
| 1990-07-06 | 1,250 | 1,260 | 1,230 | 1,250 | 168,000 | 6,250 |
| 1990-07-05 | 1,230 | 1,270 | 1,210 | 1,230 | 268,000 | 6,150 |
| 1990-07-04 | 1,220 | 1,230 | 1,210 | 1,210 | 185,000 | 6,050 |
| 1990-07-03 | 1,220 | 1,220 | 1,200 | 1,200 | 119,000 | 6,000 |
| 1990-07-02 | 1,230 | 1,230 | 1,200 | 1,200 | 163,000 | 6,000 |
| 1990-06-29 | 1,210 | 1,210 | 1,180 | 1,190 | 142,000 | 5,950 |
| 1990-06-28 | 1,210 | 1,210 | 1,180 | 1,190 | 168,000 | 5,950 |
| 1990-06-27 | 1,160 | 1,190 | 1,150 | 1,150 | 475,000 | 5,750 |
| 1990-06-26 | 1,120 | 1,180 | 1,100 | 1,180 | 338,000 | 5,900 |
| 1990-06-25 | 1,150 | 1,150 | 1,100 | 1,110 | 271,000 | 5,550 |
| 1990-06-22 | 1,220 | 1,220 | 1,160 | 1,160 | 168,000 | 5,800 |
| 1990-06-21 | 1,220 | 1,230 | 1,210 | 1,210 | 276,000 | 6,050 |
| 1990-06-20 | 1,220 | 1,230 | 1,180 | 1,210 | 169,000 | 6,050 |
| 1990-06-19 | 1,240 | 1,240 | 1,210 | 1,220 | 138,000 | 6,100 |
| 1990-06-18 | 1,240 | 1,260 | 1,240 | 1,240 | 176,000 | 6,200 |
| 1990-06-15 | 1,260 | 1,270 | 1,240 | 1,240 | 295,000 | 6,200 |
| 1990-06-14 | 1,260 | 1,270 | 1,250 | 1,260 | 144,000 | 6,300 |
| 1990-06-13 | 1,260 | 1,270 | 1,250 | 1,250 | 159,000 | 6,250 |
| 1990-06-12 | 1,280 | 1,280 | 1,260 | 1,280 | 319,000 | 6,400 |
| 1990-06-11 | 1,290 | 1,290 | 1,250 | 1,250 | 197,000 | 6,250 |
| 1990-06-08 | 1,330 | 1,330 | 1,290 | 1,300 | 767,000 | 6,500 |
| 1990-06-07 | 1,300 | 1,320 | 1,290 | 1,320 | 864,000 | 6,600 |
| 1990-06-06 | 1,300 | 1,310 | 1,280 | 1,280 | 828,000 | 6,400 |
| 1990-06-05 | 1,300 | 1,320 | 1,280 | 1,280 | 1,929,000 | 6,400 |
| 1990-06-04 | 1,240 | 1,300 | 1,240 | 1,270 | 1,240,000 | 6,350 |
| 1990-06-01 | 1,250 | 1,260 | 1,210 | 1,220 | 436,000 | 6,100 |
| 1990-05-31 | 1,250 | 1,260 | 1,230 | 1,260 | 374,000 | 6,300 |
| 1990-05-30 | 1,230 | 1,250 | 1,220 | 1,250 | 365,000 | 6,250 |
| 1990-05-29 | 1,180 | 1,230 | 1,180 | 1,230 | 607,000 | 6,150 |
| 1990-05-28 | 1,200 | 1,200 | 1,180 | 1,180 | 255,000 | 5,900 |
| 1990-05-25 | 1,180 | 1,200 | 1,180 | 1,200 | 293,000 | 6,000 |
| 1990-05-24 | 1,200 | 1,200 | 1,180 | 1,180 | 349,000 | 5,900 |
| 1990-05-23 | 1,180 | 1,200 | 1,170 | 1,180 | 422,000 | 5,900 |
| 1990-05-22 | 1,170 | 1,180 | 1,150 | 1,170 | 157,000 | 5,850 |
| 1990-05-21 | 1,150 | 1,170 | 1,150 | 1,150 | 126,000 | 5,750 |
| 1990-05-18 | 1,180 | 1,180 | 1,150 | 1,150 | 235,000 | 5,750 |
| 1990-05-17 | 1,160 | 1,180 | 1,160 | 1,180 | 39,000 | 5,900 |
| 1990-05-16 | 1,180 | 1,180 | 1,160 | 1,160 | 152,000 | 5,800 |
| 1990-05-15 | 1,160 | 1,190 | 1,160 | 1,160 | 238,000 | 5,800 |
| 1990-05-14 | 1,180 | 1,190 | 1,150 | 1,180 | 209,000 | 5,900 |
| 1990-05-11 | 1,160 | 1,170 | 1,140 | 1,160 | 171,000 | 5,800 |
| 1990-05-10 | 1,130 | 1,150 | 1,130 | 1,140 | 231,000 | 5,700 |
| 1990-05-09 | 1,120 | 1,130 | 1,110 | 1,110 | 250,000 | 5,550 |
| 1990-05-08 | 1,110 | 1,120 | 1,090 | 1,110 | 172,000 | 5,550 |
| 1990-05-07 | 1,110 | 1,120 | 1,080 | 1,080 | 287,000 | 5,400 |
| 1990-05-02 | 1,060 | 1,070 | 1,050 | 1,050 | 137,000 | 5,250 |
| 1990-05-01 | 1,050 | 1,060 | 1,040 | 1,040 | 101,000 | 5,200 |
| 1990-04-27 | 1,050 | 1,050 | 1,030 | 1,050 | 69,000 | 5,250 |
| 1990-04-26 | 1,070 | 1,070 | 1,010 | 1,030 | 193,000 | 5,150 |
| 1990-04-25 | 1,060 | 1,080 | 1,030 | 1,030 | 241,000 | 5,150 |
| 1990-04-24 | 1,040 | 1,050 | 1,030 | 1,040 | 98,000 | 5,200 |
| 1990-04-23 | 1,110 | 1,110 | 1,030 | 1,050 | 107,000 | 5,250 |
| 1990-04-20 | 1,120 | 1,120 | 1,040 | 1,090 | 102,000 | 5,450 |
| 1990-04-19 | 1,100 | 1,120 | 1,080 | 1,090 | 164,000 | 5,450 |
| 1990-04-18 | 1,100 | 1,100 | 1,060 | 1,080 | 155,000 | 5,400 |
| 1990-04-17 | 1,070 | 1,100 | 1,050 | 1,060 | 250,000 | 5,300 |
| 1990-04-16 | 1,050 | 1,050 | 1,010 | 1,050 | 126,000 | 5,250 |
| 1990-04-13 | 1,090 | 1,090 | 1,040 | 1,050 | 156,000 | 5,250 |
| 1990-04-12 | 1,120 | 1,120 | 1,080 | 1,090 | 133,000 | 5,450 |
| 1990-04-11 | 1,100 | 1,120 | 1,070 | 1,100 | 154,000 | 5,500 |
| 1990-04-10 | 1,070 | 1,090 | 1,040 | 1,060 | 236,000 | 5,300 |
| 1990-04-09 | 1,090 | 1,090 | 1,050 | 1,050 | 142,000 | 5,250 |
| 1990-04-06 | 1,010 | 1,010 | 990 | 990 | 194,000 | 4,950 |
| 1990-04-05 | 970 | 980 | 929 | 935 | 279,000 | 4,675 |
| 1990-04-04 | 1,110 | 1,110 | 1,000 | 1,000 | 317,000 | 5,000 |
| 1990-04-03 | 986 | 1,090 | 976 | 1,090 | 292,000 | 5,450 |
| 1990-04-02 | 1,010 | 1,050 | 985 | 985 | 257,000 | 4,925 |
| 1990-03-30 | 1,120 | 1,160 | 1,120 | 1,130 | 167,000 | 5,650 |
| 1990-03-29 | 1,190 | 1,190 | 1,140 | 1,140 | 353,000 | 5,700 |
| 1990-03-28 | 1,200 | 1,210 | 1,140 | 1,140 | 191,000 | 5,700 |
| 1990-03-27 | 1,130 | 1,200 | 1,130 | 1,200 | 209,000 | 6,000 |
| 1990-03-26 | 1,120 | 1,200 | 1,110 | 1,200 | 181,000 | 6,000 |
| 1990-03-23 | 1,050 | 1,090 | 1,050 | 1,080 | 195,000 | 5,400 |
| 1990-03-22 | 1,030 | 1,060 | 1,020 | 1,040 | 964,000 | 5,200 |
| 1990-03-20 | 1,150 | 1,170 | 1,110 | 1,130 | 151,000 | 5,650 |
| 1990-03-19 | 1,180 | 1,180 | 1,160 | 1,170 | 139,000 | 5,850 |
| 1990-03-16 | 1,220 | 1,220 | 1,180 | 1,190 | 170,000 | 5,950 |
| 1990-03-15 | 1,170 | 1,230 | 1,170 | 1,220 | 171,000 | 6,100 |
| 1990-03-14 | 1,180 | 1,200 | 1,170 | 1,170 | 135,000 | 5,850 |
| 1990-03-13 | 1,220 | 1,220 | 1,190 | 1,210 | 160,000 | 6,050 |
| 1990-03-12 | 1,230 | 1,240 | 1,220 | 1,220 | 167,000 | 6,100 |
| 1990-03-09 | 1,250 | 1,260 | 1,200 | 1,230 | 274,000 | 6,150 |
| 1990-03-08 | 1,230 | 1,270 | 1,230 | 1,260 | 192,000 | 6,300 |
| 1990-03-07 | 1,260 | 1,270 | 1,240 | 1,250 | 150,000 | 6,250 |
| 1990-03-06 | 1,280 | 1,300 | 1,280 | 1,280 | 121,000 | 6,400 |
| 1990-03-05 | 1,310 | 1,310 | 1,290 | 1,290 | 174,000 | 6,450 |
| 1990-03-02 | 1,310 | 1,320 | 1,310 | 1,320 | 122,000 | 6,600 |
| 1990-03-01 | 1,310 | 1,340 | 1,300 | 1,330 | 209,000 | 6,650 |
| 1990-02-28 | 1,270 | 1,330 | 1,270 | 1,290 | 365,000 | 6,450 |
| 1990-02-27 | 1,220 | 1,270 | 1,170 | 1,270 | 584,000 | 6,350 |
| 1990-02-26 | 1,220 | 1,240 | 1,150 | 1,240 | 374,000 | 6,200 |
| 1990-02-23 | 1,320 | 1,320 | 1,260 | 1,260 | 225,000 | 6,300 |
| 1990-02-22 | 1,300 | 1,340 | 1,260 | 1,310 | 322,000 | 6,550 |
| 1990-02-21 | 1,330 | 1,340 | 1,290 | 1,290 | 331,000 | 6,450 |
| 1990-02-20 | 1,370 | 1,370 | 1,340 | 1,370 | 280,000 | 6,850 |
| 1990-02-19 | 1,380 | 1,400 | 1,360 | 1,380 | 229,000 | 6,900 |
| 1990-02-16 | 1,340 | 1,370 | 1,340 | 1,370 | 192,000 | 6,850 |
| 1990-02-15 | 1,330 | 1,340 | 1,320 | 1,340 | 215,000 | 6,700 |
| 1990-02-14 | 1,320 | 1,330 | 1,310 | 1,330 | 95,000 | 6,650 |
| 1990-02-13 | 1,330 | 1,340 | 1,310 | 1,310 | 219,000 | 6,550 |
| 1990-02-09 | 1,330 | 1,340 | 1,310 | 1,340 | 150,000 | 6,700 |
| 1990-02-08 | 1,340 | 1,340 | 1,320 | 1,330 | 149,000 | 6,650 |
| 1990-02-07 | 1,330 | 1,340 | 1,320 | 1,340 | 95,000 | 6,700 |
| 1990-02-06 | 1,350 | 1,350 | 1,330 | 1,350 | 180,000 | 6,750 |
| 1990-02-05 | 1,370 | 1,380 | 1,350 | 1,350 | 100,000 | 6,750 |
| 1990-02-02 | 1,320 | 1,380 | 1,320 | 1,380 | 215,000 | 6,900 |
| 1990-02-01 | 1,360 | 1,360 | 1,330 | 1,330 | 144,000 | 6,650 |
| 1990-01-31 | 1,320 | 1,340 | 1,300 | 1,320 | 52,000 | 6,600 |
| 1990-01-30 | 1,290 | 1,400 | 1,290 | 1,340 | 346,000 | 6,700 |
| 1990-01-29 | 1,290 | 1,310 | 1,280 | 1,290 | 232,000 | 6,450 |
| 1990-01-26 | 1,290 | 1,300 | 1,290 | 1,290 | 75,000 | 6,450 |
| 1990-01-25 | 1,290 | 1,310 | 1,280 | 1,290 | 127,000 | 6,450 |
| 1990-01-24 | 1,340 | 1,340 | 1,290 | 1,290 | 296,000 | 6,450 |
| 1990-01-23 | 1,300 | 1,370 | 1,290 | 1,340 | 428,000 | 6,700 |
| 1990-01-22 | 1,280 | 1,300 | 1,280 | 1,300 | 124,000 | 6,500 |
| 1990-01-19 | 1,280 | 1,280 | 1,250 | 1,270 | 210,000 | 6,350 |
| 1990-01-18 | 1,290 | 1,300 | 1,280 | 1,280 | 165,000 | 6,400 |
| 1990-01-17 | 1,320 | 1,340 | 1,280 | 1,280 | 451,000 | 6,400 |
| 1990-01-16 | 1,350 | 1,360 | 1,310 | 1,320 | 330,000 | 6,600 |
| 1990-01-12 | 1,380 | 1,400 | 1,370 | 1,390 | 656,000 | 6,950 |
| 1990-01-11 | 1,360 | 1,370 | 1,350 | 1,360 | 192,000 | 6,800 |
| 1990-01-10 | 1,380 | 1,380 | 1,350 | 1,360 | 203,000 | 6,800 |
| 1990-01-09 | 1,380 | 1,400 | 1,350 | 1,400 | 393,000 | 7,000 |
| 1990-01-08 | 1,390 | 1,390 | 1,350 | 1,360 | 485,000 | 6,800 |
| 1990-01-05 | 1,440 | 1,440 | 1,360 | 1,380 | 439,000 | 6,900 |
| 1990-01-04 | 1,430 | 1,450 | 1,410 | 1,440 | 357,000 | 7,200 |
分割・併合履歴 ： [2018-09-26]1株→0.2株