6104 芝浦機械(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 590 | 590 | 580 | 585 | 48,000 | 2,925 |
| 1984-12-27 | 580 | 590 | 580 | 590 | 78,000 | 2,950 |
| 1984-12-26 | 587 | 600 | 579 | 590 | 200,000 | 2,950 |
| 1984-12-25 | 600 | 600 | 587 | 587 | 63,000 | 2,935 |
| 1984-12-24 | 590 | 590 | 587 | 590 | 25,000 | 2,950 |
| 1984-12-22 | 591 | 594 | 585 | 585 | 53,000 | 2,925 |
| 1984-12-21 | 591 | 596 | 591 | 595 | 21,000 | 2,975 |
| 1984-12-20 | 590 | 592 | 590 | 591 | 47,000 | 2,955 |
| 1984-12-19 | 620 | 620 | 606 | 606 | 52,000 | 3,030 |
| 1984-12-18 | 606 | 610 | 605 | 610 | 64,000 | 3,050 |
| 1984-12-17 | 600 | 615 | 600 | 605 | 51,000 | 3,025 |
| 1984-12-14 | 595 | 613 | 595 | 595 | 159,000 | 2,975 |
| 1984-12-13 | 598 | 598 | 585 | 595 | 22,000 | 2,975 |
| 1984-12-12 | 600 | 600 | 590 | 597 | 47,000 | 2,985 |
| 1984-12-11 | 600 | 600 | 585 | 590 | 184,000 | 2,950 |
| 1984-12-10 | 600 | 600 | 600 | 600 | 48,000 | 3,000 |
| 1984-12-07 | 615 | 618 | 610 | 610 | 118,000 | 3,050 |
| 1984-12-06 | 614 | 620 | 610 | 615 | 101,000 | 3,075 |
| 1984-12-05 | 602 | 620 | 602 | 614 | 277,000 | 3,070 |
| 1984-12-04 | 583 | 600 | 580 | 600 | 110,000 | 3,000 |
| 1984-12-03 | 580 | 580 | 578 | 580 | 124,000 | 2,900 |
| 1984-12-01 | 580 | 583 | 578 | 578 | 38,000 | 2,890 |
| 1984-11-30 | 585 | 585 | 578 | 578 | 85,000 | 2,890 |
| 1984-11-29 | 585 | 585 | 577 | 580 | 296,000 | 2,900 |
| 1984-11-28 | 585 | 586 | 584 | 585 | 89,000 | 2,925 |
| 1984-11-27 | 585 | 586 | 583 | 583 | 204,000 | 2,915 |
| 1984-11-26 | 586 | 586 | 586 | 586 | 11,000 | 2,930 |
| 1984-11-24 | 585 | 585 | 584 | 584 | 19,000 | 2,920 |
| 1984-11-22 | 584 | 586 | 584 | 584 | 115,000 | 2,920 |
| 1984-11-21 | 585 | 585 | 583 | 584 | 112,000 | 2,920 |
| 1984-11-20 | 600 | 601 | 584 | 585 | 77,000 | 2,925 |
| 1984-11-19 | 600 | 600 | 598 | 599 | 20,000 | 2,995 |
| 1984-11-16 | 595 | 595 | 583 | 583 | 165,000 | 2,915 |
| 1984-11-15 | 593 | 602 | 593 | 595 | 88,000 | 2,975 |
| 1984-11-14 | 583 | 588 | 581 | 583 | 345,000 | 2,915 |
| 1984-11-13 | 580 | 587 | 579 | 580 | 324,000 | 2,900 |
| 1984-11-12 | 585 | 585 | 580 | 580 | 130,000 | 2,900 |
| 1984-11-09 | 580 | 588 | 576 | 576 | 480,000 | 2,880 |
| 1984-11-08 | 600 | 600 | 575 | 575 | 430,000 | 2,875 |
| 1984-11-07 | 610 | 610 | 601 | 601 | 162,000 | 3,005 |
| 1984-11-06 | 615 | 618 | 600 | 600 | 130,000 | 3,000 |
| 1984-11-05 | 610 | 618 | 605 | 610 | 110,000 | 3,050 |
| 1984-11-02 | 620 | 625 | 615 | 618 | 169,000 | 3,090 |
| 1984-11-01 | 625 | 626 | 620 | 620 | 145,000 | 3,100 |
| 1984-10-31 | 630 | 635 | 625 | 630 | 428,000 | 3,150 |
| 1984-10-30 | 626 | 639 | 626 | 639 | 101,000 | 3,195 |
| 1984-10-29 | 635 | 638 | 630 | 630 | 98,000 | 3,150 |
| 1984-10-27 | 635 | 639 | 630 | 634 | 99,000 | 3,170 |
| 1984-10-26 | 645 | 650 | 645 | 650 | 54,000 | 3,250 |
| 1984-10-25 | 670 | 670 | 635 | 635 | 144,000 | 3,175 |
| 1984-10-24 | 675 | 675 | 655 | 660 | 157,000 | 3,300 |
| 1984-10-23 | 685 | 685 | 661 | 673 | 355,000 | 3,365 |
| 1984-10-22 | 680 | 683 | 675 | 675 | 316,000 | 3,375 |
| 1984-10-20 | 680 | 683 | 672 | 680 | 713,000 | 3,400 |
| 1984-10-19 | 679 | 689 | 671 | 680 | 2,039,000 | 3,400 |
| 1984-10-18 | 655 | 670 | 645 | 669 | 539,000 | 3,345 |
| 1984-10-17 | 672 | 672 | 650 | 660 | 497,000 | 3,300 |
| 1984-10-16 | 675 | 685 | 668 | 672 | 1,587,000 | 3,360 |
| 1984-10-15 | 672 | 672 | 668 | 670 | 968,000 | 3,350 |
| 1984-10-12 | 655 | 674 | 655 | 668 | 1,257,000 | 3,340 |
| 1984-10-11 | 666 | 670 | 650 | 655 | 642,000 | 3,275 |
| 1984-10-09 | 635 | 673 | 635 | 668 | 1,266,000 | 3,340 |
| 1984-10-08 | 630 | 649 | 625 | 631 | 149,000 | 3,155 |
| 1984-10-06 | 627 | 627 | 622 | 622 | 162,000 | 3,110 |
| 1984-10-05 | 630 | 633 | 622 | 625 | 174,000 | 3,125 |
| 1984-10-04 | 630 | 640 | 620 | 620 | 337,000 | 3,100 |
| 1984-10-03 | 636 | 638 | 630 | 630 | 226,000 | 3,150 |
| 1984-10-02 | 640 | 649 | 636 | 636 | 220,000 | 3,180 |
| 1984-10-01 | 640 | 641 | 635 | 638 | 225,000 | 3,190 |
| 1984-09-29 | 636 | 640 | 629 | 640 | 156,000 | 3,200 |
| 1984-09-28 | 640 | 640 | 635 | 636 | 106,000 | 3,180 |
| 1984-09-27 | 660 | 660 | 635 | 635 | 465,000 | 3,175 |
| 1984-09-26 | 630 | 648 | 630 | 645 | 455,000 | 3,225 |
| 1984-09-25 | 628 | 628 | 620 | 625 | 352,000 | 3,125 |
| 1984-09-22 | 625 | 630 | 620 | 624 | 86,000 | 3,120 |
| 1984-09-21 | 620 | 622 | 619 | 621 | 177,000 | 3,105 |
| 1984-09-20 | 628 | 630 | 619 | 630 | 266,000 | 3,150 |
| 1984-09-19 | 626 | 635 | 621 | 626 | 250,000 | 3,130 |
| 1984-09-18 | 639 | 640 | 636 | 636 | 219,000 | 3,180 |
| 1984-09-17 | 654 | 654 | 645 | 646 | 149,000 | 3,230 |
| 1984-09-14 | 650 | 660 | 635 | 645 | 708,000 | 3,225 |
| 1984-09-13 | 654 | 655 | 645 | 650 | 533,000 | 3,250 |
| 1984-09-12 | 645 | 657 | 645 | 654 | 977,000 | 3,270 |
| 1984-09-11 | 645 | 652 | 645 | 650 | 563,000 | 3,250 |
| 1984-09-10 | 650 | 654 | 645 | 650 | 363,000 | 3,250 |
| 1984-09-07 | 644 | 665 | 641 | 657 | 1,142,000 | 3,285 |
| 1984-09-06 | 660 | 662 | 636 | 636 | 685,000 | 3,180 |
| 1984-09-05 | 657 | 669 | 657 | 666 | 2,065,000 | 3,330 |
| 1984-09-04 | 659 | 666 | 650 | 666 | 735,000 | 3,330 |
| 1984-09-03 | 650 | 658 | 650 | 652 | 297,000 | 3,260 |
| 1984-09-01 | 659 | 659 | 651 | 656 | 281,000 | 3,280 |
| 1984-08-31 | 660 | 660 | 654 | 660 | 912,000 | 3,300 |
| 1984-08-30 | 649 | 667 | 649 | 664 | 3,819,000 | 3,320 |
| 1984-08-29 | 650 | 652 | 642 | 650 | 1,247,000 | 3,250 |
| 1984-08-28 | 630 | 645 | 630 | 645 | 212,000 | 3,225 |
| 1984-08-27 | 645 | 645 | 632 | 638 | 256,000 | 3,190 |
| 1984-08-25 | 635 | 645 | 635 | 645 | 203,000 | 3,225 |
| 1984-08-24 | 648 | 648 | 630 | 645 | 342,000 | 3,225 |
| 1984-08-23 | 648 | 653 | 641 | 645 | 1,430,000 | 3,225 |
| 1984-08-22 | 623 | 657 | 623 | 650 | 4,451,000 | 3,250 |
| 1984-08-21 | 618 | 625 | 610 | 610 | 1,387,000 | 3,050 |
| 1984-08-20 | 615 | 622 | 610 | 615 | 568,000 | 3,075 |
| 1984-08-18 | 610 | 613 | 605 | 605 | 365,000 | 3,025 |
| 1984-08-17 | 596 | 614 | 596 | 610 | 1,051,000 | 3,050 |
| 1984-08-16 | 585 | 594 | 575 | 588 | 390,000 | 2,940 |
| 1984-08-15 | 585 | 588 | 583 | 587 | 206,000 | 2,935 |
| 1984-08-14 | 592 | 592 | 585 | 585 | 126,000 | 2,925 |
| 1984-08-13 | 587 | 595 | 585 | 585 | 812,000 | 2,925 |
| 1984-08-10 | 574 | 590 | 565 | 575 | 785,000 | 2,875 |
| 1984-08-09 | 550 | 564 | 550 | 564 | 190,000 | 2,820 |
| 1984-08-08 | 554 | 554 | 548 | 550 | 137,000 | 2,750 |
| 1984-08-07 | 555 | 556 | 548 | 554 | 141,000 | 2,770 |
| 1984-08-06 | 568 | 568 | 545 | 555 | 160,000 | 2,775 |
| 1984-08-04 | 545 | 561 | 545 | 560 | 207,000 | 2,800 |
| 1984-08-03 | 533 | 545 | 533 | 540 | 408,000 | 2,700 |
| 1984-08-02 | 520 | 530 | 520 | 525 | 74,000 | 2,625 |
| 1984-08-01 | 510 | 520 | 510 | 520 | 221,000 | 2,600 |
| 1984-07-31 | 525 | 525 | 510 | 510 | 22,000 | 2,550 |
| 1984-07-30 | 520 | 521 | 520 | 520 | 32,000 | 2,600 |
| 1984-07-28 | 515 | 530 | 515 | 530 | 92,000 | 2,650 |
| 1984-07-27 | 518 | 518 | 518 | 518 | 19,000 | 2,590 |
| 1984-07-26 | 510 | 510 | 505 | 508 | 65,000 | 2,540 |
| 1984-07-25 | 505 | 505 | 505 | 505 | 10,000 | 2,525 |
| 1984-07-24 | 505 | 506 | 501 | 505 | 76,000 | 2,525 |
| 1984-07-23 | 505 | 506 | 505 | 505 | 54,000 | 2,525 |
| 1984-07-21 | 507 | 507 | 507 | 507 | 18,000 | 2,535 |
| 1984-07-20 | 515 | 516 | 515 | 516 | 40,000 | 2,580 |
| 1984-07-19 | 516 | 524 | 515 | 516 | 86,000 | 2,580 |
| 1984-07-18 | 520 | 525 | 516 | 520 | 111,000 | 2,600 |
| 1984-07-17 | 516 | 526 | 516 | 520 | 144,000 | 2,600 |
| 1984-07-16 | 511 | 512 | 510 | 511 | 73,000 | 2,555 |
| 1984-07-13 | 534 | 534 | 506 | 506 | 195,000 | 2,530 |
| 1984-07-12 | 539 | 539 | 532 | 533 | 149,000 | 2,665 |
| 1984-07-11 | 540 | 540 | 535 | 537 | 177,000 | 2,685 |
| 1984-07-10 | 545 | 550 | 541 | 541 | 39,000 | 2,705 |
| 1984-07-09 | 540 | 541 | 540 | 541 | 5,000 | 2,705 |
| 1984-07-07 | 545 | 546 | 545 | 545 | 67,000 | 2,725 |
| 1984-07-06 | 541 | 545 | 540 | 545 | 71,000 | 2,725 |
| 1984-07-05 | 542 | 549 | 535 | 540 | 232,000 | 2,700 |
| 1984-07-04 | 540 | 542 | 540 | 540 | 51,000 | 2,700 |
| 1984-07-03 | 543 | 543 | 540 | 540 | 14,000 | 2,700 |
| 1984-07-02 | 530 | 535 | 529 | 529 | 67,000 | 2,645 |
| 1984-06-30 | 545 | 545 | 535 | 535 | 53,000 | 2,675 |
| 1984-06-29 | 542 | 542 | 534 | 542 | 100,000 | 2,710 |
| 1984-06-28 | 518 | 528 | 517 | 528 | 218,000 | 2,640 |
| 1984-06-27 | 520 | 521 | 516 | 521 | 73,000 | 2,605 |
| 1984-06-26 | 511 | 521 | 511 | 521 | 53,000 | 2,605 |
| 1984-06-25 | 520 | 529 | 520 | 529 | 13,000 | 2,645 |
| 1984-06-23 | 519 | 520 | 510 | 510 | 25,000 | 2,550 |
| 1984-06-22 | 519 | 520 | 510 | 520 | 50,000 | 2,600 |
| 1984-06-21 | 535 | 535 | 520 | 520 | 51,000 | 2,600 |
| 1984-06-20 | 530 | 535 | 525 | 525 | 48,000 | 2,625 |
| 1984-06-19 | 511 | 520 | 511 | 515 | 105,000 | 2,575 |
| 1984-06-18 | 510 | 510 | 510 | 510 | 20,000 | 2,550 |
| 1984-06-16 | 501 | 509 | 500 | 509 | 12,000 | 2,545 |
| 1984-06-15 | 500 | 502 | 495 | 502 | 153,000 | 2,510 |
| 1984-06-14 | 522 | 522 | 500 | 501 | 201,000 | 2,505 |
| 1984-06-13 | 532 | 532 | 530 | 532 | 51,000 | 2,660 |
| 1984-06-12 | 540 | 540 | 531 | 532 | 111,000 | 2,660 |
| 1984-06-11 | 550 | 550 | 540 | 541 | 99,000 | 2,705 |
| 1984-06-08 | 558 | 560 | 550 | 550 | 69,000 | 2,750 |
| 1984-06-07 | 570 | 570 | 568 | 568 | 24,000 | 2,840 |
| 1984-06-06 | 558 | 558 | 552 | 558 | 59,000 | 2,790 |
| 1984-06-05 | 548 | 558 | 548 | 552 | 129,000 | 2,760 |
| 1984-06-04 | 550 | 558 | 545 | 558 | 31,000 | 2,790 |
| 1984-06-02 | 550 | 550 | 535 | 535 | 134,000 | 2,675 |
| 1984-06-01 | 550 | 552 | 545 | 545 | 48,000 | 2,725 |
| 1984-05-31 | 570 | 570 | 557 | 557 | 101,000 | 2,785 |
| 1984-05-30 | 571 | 572 | 571 | 571 | 56,000 | 2,855 |
| 1984-05-29 | 565 | 575 | 565 | 575 | 26,000 | 2,875 |
| 1984-05-28 | 575 | 575 | 570 | 575 | 32,000 | 2,875 |
| 1984-05-26 | 570 | 570 | 560 | 570 | 16,000 | 2,850 |
| 1984-05-25 | 570 | 570 | 560 | 560 | 39,000 | 2,800 |
| 1984-05-24 | 563 | 575 | 563 | 575 | 95,000 | 2,875 |
| 1984-05-23 | 571 | 575 | 545 | 557 | 153,000 | 2,785 |
| 1984-05-22 | 580 | 580 | 571 | 580 | 74,000 | 2,900 |
| 1984-05-21 | 609 | 610 | 600 | 600 | 19,000 | 3,000 |
| 1984-05-19 | 610 | 610 | 609 | 609 | 16,000 | 3,045 |
| 1984-05-18 | 617 | 617 | 607 | 607 | 46,000 | 3,035 |
| 1984-05-17 | 610 | 610 | 607 | 607 | 37,000 | 3,035 |
| 1984-05-16 | 617 | 625 | 617 | 620 | 20,000 | 3,100 |
| 1984-05-15 | 607 | 620 | 607 | 607 | 126,000 | 3,035 |
| 1984-05-14 | 610 | 615 | 610 | 615 | 59,000 | 3,075 |
| 1984-05-11 | 650 | 650 | 650 | 650 | 44,000 | 3,250 |
| 1984-05-10 | 669 | 670 | 658 | 660 | 270,000 | 3,300 |
| 1984-05-09 | 665 | 674 | 665 | 670 | 154,000 | 3,350 |
| 1984-05-08 | 666 | 670 | 657 | 665 | 210,000 | 3,325 |
| 1984-05-07 | 660 | 676 | 658 | 670 | 172,000 | 3,350 |
| 1984-05-04 | 665 | 665 | 655 | 664 | 131,000 | 3,320 |
| 1984-05-02 | 637 | 660 | 637 | 646 | 355,000 | 3,230 |
| 1984-05-01 | 635 | 637 | 631 | 632 | 268,000 | 3,160 |
| 1984-04-28 | 630 | 631 | 625 | 630 | 206,000 | 3,150 |
| 1984-04-27 | 621 | 630 | 620 | 630 | 66,000 | 3,150 |
| 1984-04-26 | 630 | 631 | 620 | 620 | 53,000 | 3,100 |
| 1984-04-25 | 625 | 626 | 615 | 620 | 145,000 | 3,100 |
| 1984-04-24 | 630 | 632 | 626 | 630 | 96,000 | 3,150 |
| 1984-04-23 | 630 | 634 | 630 | 630 | 30,000 | 3,150 |
| 1984-04-21 | 630 | 633 | 630 | 630 | 95,000 | 3,150 |
| 1984-04-20 | 636 | 636 | 635 | 635 | 90,000 | 3,175 |
| 1984-04-19 | 638 | 644 | 635 | 640 | 58,000 | 3,200 |
| 1984-04-18 | 638 | 640 | 636 | 639 | 127,000 | 3,195 |
| 1984-04-17 | 651 | 651 | 636 | 638 | 131,000 | 3,190 |
| 1984-04-16 | 660 | 660 | 653 | 659 | 118,000 | 3,295 |
| 1984-04-13 | 661 | 669 | 651 | 653 | 155,000 | 3,265 |
| 1984-04-12 | 660 | 670 | 654 | 670 | 178,000 | 3,350 |
| 1984-04-11 | 650 | 663 | 650 | 653 | 38,000 | 3,265 |
| 1984-04-10 | 663 | 663 | 650 | 653 | 64,000 | 3,265 |
| 1984-04-09 | 661 | 670 | 654 | 654 | 56,000 | 3,270 |
| 1984-04-07 | 660 | 661 | 660 | 661 | 9,000 | 3,305 |
| 1984-04-06 | 661 | 669 | 660 | 660 | 15,000 | 3,300 |
| 1984-04-05 | 656 | 656 | 656 | 656 | 16,000 | 3,280 |
| 1984-04-04 | 660 | 660 | 655 | 655 | 47,000 | 3,275 |
| 1984-04-02 | 673 | 680 | 672 | 672 | 48,000 | 3,360 |
| 1984-03-31 | 684 | 684 | 679 | 683 | 78,000 | 3,415 |
| 1984-03-30 | 665 | 684 | 665 | 684 | 101,000 | 3,420 |
| 1984-03-29 | 684 | 684 | 675 | 675 | 92,000 | 3,375 |
| 1984-03-28 | 695 | 695 | 675 | 683 | 428,000 | 3,415 |
| 1984-03-27 | 683 | 698 | 670 | 698 | 367,000 | 3,490 |
| 1984-03-26 | 660 | 685 | 660 | 678 | 176,000 | 3,390 |
| 1984-03-24 | 660 | 660 | 655 | 660 | 129,000 | 3,300 |
| 1984-03-23 | 650 | 660 | 650 | 660 | 165,000 | 3,300 |
| 1984-03-22 | 655 | 655 | 645 | 645 | 158,000 | 3,225 |
| 1984-03-21 | 660 | 664 | 655 | 655 | 735,000 | 3,275 |
| 1984-03-19 | 650 | 660 | 650 | 659 | 100,000 | 3,295 |
| 1984-03-17 | 680 | 680 | 669 | 669 | 136,000 | 3,345 |
| 1984-03-16 | 675 | 677 | 670 | 677 | 114,000 | 3,385 |
| 1984-03-15 | 660 | 675 | 660 | 665 | 253,000 | 3,325 |
| 1984-03-14 | 655 | 662 | 647 | 660 | 232,000 | 3,300 |
| 1984-03-13 | 645 | 649 | 640 | 645 | 62,000 | 3,225 |
| 1984-03-12 | 652 | 652 | 645 | 645 | 25,000 | 3,225 |
| 1984-03-09 | 654 | 658 | 650 | 650 | 38,000 | 3,250 |
| 1984-03-08 | 649 | 658 | 640 | 640 | 149,000 | 3,200 |
| 1984-03-07 | 658 | 660 | 650 | 655 | 45,000 | 3,275 |
| 1984-03-06 | 680 | 685 | 668 | 668 | 517,000 | 3,340 |
| 1984-03-05 | 666 | 688 | 666 | 680 | 275,000 | 3,400 |
| 1984-03-03 | 669 | 670 | 665 | 670 | 346,000 | 3,350 |
| 1984-03-02 | 664 | 672 | 660 | 669 | 124,000 | 3,345 |
| 1984-03-01 | 665 | 665 | 659 | 660 | 174,000 | 3,300 |
| 1984-02-29 | 655 | 665 | 646 | 665 | 174,000 | 3,325 |
| 1984-02-28 | 665 | 674 | 660 | 670 | 226,000 | 3,350 |
| 1984-02-27 | 650 | 659 | 643 | 659 | 239,000 | 3,295 |
| 1984-02-25 | 630 | 631 | 629 | 630 | 57,000 | 3,150 |
| 1984-02-24 | 617 | 620 | 601 | 620 | 220,000 | 3,100 |
| 1984-02-23 | 615 | 618 | 608 | 618 | 105,000 | 3,090 |
| 1984-02-22 | 628 | 628 | 609 | 614 | 218,000 | 3,070 |
| 1984-02-21 | 621 | 630 | 618 | 628 | 65,000 | 3,140 |
| 1984-02-20 | 611 | 615 | 611 | 615 | 59,000 | 3,075 |
| 1984-02-18 | 611 | 616 | 611 | 615 | 16,000 | 3,075 |
| 1984-02-17 | 625 | 626 | 611 | 611 | 126,000 | 3,055 |
| 1984-02-16 | 630 | 630 | 621 | 625 | 118,000 | 3,125 |
| 1984-02-15 | 625 | 629 | 625 | 627 | 59,000 | 3,135 |
| 1984-02-14 | 639 | 639 | 630 | 630 | 26,000 | 3,150 |
| 1984-02-13 | 630 | 632 | 629 | 629 | 46,000 | 3,145 |
| 1984-02-10 | 630 | 630 | 629 | 629 | 121,000 | 3,145 |
| 1984-02-09 | 651 | 651 | 630 | 631 | 153,000 | 3,155 |
| 1984-02-08 | 650 | 651 | 648 | 648 | 47,000 | 3,240 |
| 1984-02-07 | 655 | 657 | 651 | 651 | 73,000 | 3,255 |
| 1984-02-06 | 654 | 660 | 654 | 657 | 62,000 | 3,285 |
| 1984-02-04 | 660 | 660 | 660 | 660 | 39,000 | 3,300 |
| 1984-02-03 | 657 | 665 | 656 | 665 | 79,000 | 3,325 |
| 1984-02-02 | 665 | 665 | 655 | 657 | 147,000 | 3,285 |
| 1984-02-01 | 668 | 670 | 660 | 665 | 152,000 | 3,325 |
| 1984-01-31 | 665 | 672 | 661 | 672 | 160,000 | 3,360 |
| 1984-01-30 | 675 | 689 | 675 | 675 | 366,000 | 3,375 |
| 1984-01-28 | 680 | 680 | 670 | 670 | 259,000 | 3,350 |
| 1984-01-27 | 685 | 685 | 670 | 680 | 124,000 | 3,400 |
| 1984-01-26 | 671 | 690 | 671 | 685 | 230,000 | 3,425 |
| 1984-01-25 | 671 | 674 | 665 | 670 | 434,000 | 3,350 |
| 1984-01-24 | 683 | 683 | 670 | 674 | 79,000 | 3,370 |
| 1984-01-23 | 685 | 689 | 670 | 683 | 122,000 | 3,415 |
| 1984-01-21 | 690 | 690 | 686 | 690 | 102,000 | 3,450 |
| 1984-01-20 | 690 | 690 | 675 | 689 | 350,000 | 3,445 |
| 1984-01-19 | 690 | 690 | 670 | 680 | 413,000 | 3,400 |
| 1984-01-18 | 685 | 695 | 677 | 695 | 325,000 | 3,475 |
| 1984-01-17 | 688 | 699 | 681 | 682 | 128,000 | 3,410 |
| 1984-01-13 | 689 | 699 | 680 | 698 | 355,000 | 3,490 |
| 1984-01-12 | 675 | 689 | 675 | 680 | 101,000 | 3,400 |
| 1984-01-11 | 661 | 675 | 661 | 675 | 192,000 | 3,375 |
| 1984-01-10 | 680 | 680 | 660 | 665 | 117,000 | 3,325 |
| 1984-01-09 | 679 | 679 | 660 | 660 | 205,000 | 3,300 |
| 1984-01-07 | 678 | 680 | 677 | 677 | 69,000 | 3,385 |
| 1984-01-06 | 685 | 695 | 678 | 678 | 527,000 | 3,390 |
| 1984-01-05 | 697 | 699 | 680 | 685 | 482,000 | 3,425 |
| 1984-01-04 | 705 | 705 | 690 | 690 | 261,000 | 3,450 |
分割・併合履歴 ： [2018-09-26]1株→0.2株
