6104 芝浦機械(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 705 | 705 | 700 | 705 | 117,000 | 3,525 |
| 1988-12-27 | 700 | 705 | 697 | 705 | 103,000 | 3,525 |
| 1988-12-26 | 709 | 709 | 695 | 696 | 92,000 | 3,480 |
| 1988-12-24 | 700 | 710 | 691 | 700 | 108,000 | 3,500 |
| 1988-12-23 | 710 | 715 | 700 | 700 | 202,000 | 3,500 |
| 1988-12-22 | 715 | 715 | 710 | 710 | 221,000 | 3,550 |
| 1988-12-21 | 717 | 718 | 710 | 711 | 73,000 | 3,555 |
| 1988-12-20 | 710 | 720 | 710 | 718 | 117,000 | 3,590 |
| 1988-12-19 | 720 | 720 | 715 | 720 | 106,000 | 3,600 |
| 1988-12-16 | 730 | 730 | 715 | 719 | 237,000 | 3,595 |
| 1988-12-15 | 733 | 733 | 723 | 725 | 332,000 | 3,625 |
| 1988-12-14 | 721 | 730 | 717 | 723 | 300,000 | 3,615 |
| 1988-12-13 | 735 | 735 | 717 | 721 | 293,000 | 3,605 |
| 1988-12-12 | 740 | 740 | 726 | 726 | 253,000 | 3,630 |
| 1988-12-09 | 735 | 744 | 730 | 730 | 429,000 | 3,650 |
| 1988-12-08 | 730 | 745 | 720 | 738 | 675,000 | 3,690 |
| 1988-12-07 | 755 | 755 | 725 | 734 | 1,425,000 | 3,670 |
| 1988-12-06 | 700 | 750 | 700 | 749 | 2,316,000 | 3,745 |
| 1988-12-05 | 698 | 698 | 691 | 695 | 229,000 | 3,475 |
| 1988-12-03 | 690 | 710 | 690 | 700 | 697,000 | 3,500 |
| 1988-12-02 | 678 | 690 | 675 | 683 | 424,000 | 3,415 |
| 1988-12-01 | 679 | 680 | 673 | 679 | 333,000 | 3,395 |
| 1988-11-30 | 674 | 679 | 668 | 679 | 269,000 | 3,395 |
| 1988-11-29 | 666 | 670 | 665 | 670 | 332,000 | 3,350 |
| 1988-11-28 | 680 | 680 | 669 | 669 | 216,000 | 3,345 |
| 1988-11-26 | 665 | 675 | 665 | 675 | 214,000 | 3,375 |
| 1988-11-25 | 665 | 667 | 657 | 660 | 154,000 | 3,300 |
| 1988-11-24 | 668 | 668 | 656 | 657 | 150,000 | 3,285 |
| 1988-11-22 | 669 | 669 | 657 | 658 | 141,000 | 3,290 |
| 1988-11-21 | 669 | 670 | 657 | 670 | 125,000 | 3,350 |
| 1988-11-18 | 678 | 678 | 660 | 660 | 242,000 | 3,300 |
| 1988-11-17 | 650 | 671 | 645 | 670 | 336,000 | 3,350 |
| 1988-11-16 | 650 | 652 | 646 | 650 | 247,000 | 3,250 |
| 1988-11-15 | 650 | 650 | 640 | 640 | 79,000 | 3,200 |
| 1988-11-14 | 650 | 650 | 630 | 645 | 115,000 | 3,225 |
| 1988-11-11 | 631 | 640 | 621 | 640 | 176,000 | 3,200 |
| 1988-11-10 | 637 | 639 | 620 | 621 | 139,000 | 3,105 |
| 1988-11-09 | 630 | 637 | 625 | 630 | 132,000 | 3,150 |
| 1988-11-08 | 630 | 630 | 620 | 625 | 109,000 | 3,125 |
| 1988-11-07 | 639 | 639 | 626 | 626 | 76,000 | 3,130 |
| 1988-11-05 | 639 | 639 | 630 | 630 | 40,000 | 3,150 |
| 1988-11-04 | 632 | 640 | 630 | 639 | 112,000 | 3,195 |
| 1988-11-02 | 639 | 640 | 630 | 634 | 113,000 | 3,170 |
| 1988-11-01 | 630 | 640 | 621 | 621 | 235,000 | 3,105 |
| 1988-10-31 | 625 | 630 | 620 | 625 | 95,000 | 3,125 |
| 1988-10-29 | 620 | 640 | 620 | 625 | 76,000 | 3,125 |
| 1988-10-28 | 630 | 630 | 610 | 620 | 102,000 | 3,100 |
| 1988-10-27 | 645 | 645 | 630 | 630 | 210,000 | 3,150 |
| 1988-10-26 | 634 | 645 | 630 | 643 | 262,000 | 3,215 |
| 1988-10-25 | 605 | 629 | 605 | 628 | 171,000 | 3,140 |
| 1988-10-24 | 605 | 611 | 605 | 608 | 119,000 | 3,040 |
| 1988-10-22 | 605 | 610 | 605 | 607 | 43,000 | 3,035 |
| 1988-10-21 | 600 | 610 | 599 | 605 | 70,000 | 3,025 |
| 1988-10-20 | 584 | 599 | 584 | 599 | 53,000 | 2,995 |
| 1988-10-19 | 581 | 604 | 580 | 604 | 88,000 | 3,020 |
| 1988-10-18 | 600 | 600 | 583 | 584 | 63,000 | 2,920 |
| 1988-10-17 | 605 | 605 | 595 | 595 | 61,000 | 2,975 |
| 1988-10-14 | 610 | 610 | 600 | 605 | 50,000 | 3,025 |
| 1988-10-13 | 605 | 615 | 600 | 615 | 108,000 | 3,075 |
| 1988-10-12 | 611 | 620 | 611 | 615 | 46,000 | 3,075 |
| 1988-10-11 | 629 | 630 | 615 | 620 | 77,000 | 3,100 |
| 1988-10-07 | 605 | 605 | 585 | 600 | 194,000 | 3,000 |
| 1988-10-06 | 611 | 625 | 610 | 610 | 83,000 | 3,050 |
| 1988-10-05 | 628 | 630 | 605 | 630 | 122,000 | 3,150 |
| 1988-10-04 | 630 | 635 | 626 | 630 | 51,000 | 3,150 |
| 1988-10-03 | 636 | 636 | 631 | 631 | 32,000 | 3,155 |
| 1988-10-01 | 638 | 640 | 633 | 633 | 118,000 | 3,165 |
| 1988-09-30 | 640 | 640 | 635 | 635 | 75,000 | 3,175 |
| 1988-09-29 | 640 | 640 | 630 | 632 | 54,000 | 3,160 |
| 1988-09-28 | 640 | 640 | 626 | 630 | 115,000 | 3,150 |
| 1988-09-27 | 650 | 650 | 621 | 630 | 171,000 | 3,150 |
| 1988-09-26 | 646 | 660 | 645 | 660 | 189,000 | 3,300 |
| 1988-09-24 | 645 | 654 | 645 | 645 | 78,000 | 3,225 |
| 1988-09-22 | 647 | 650 | 645 | 645 | 141,000 | 3,225 |
| 1988-09-21 | 645 | 650 | 645 | 645 | 78,000 | 3,225 |
| 1988-09-20 | 643 | 649 | 635 | 635 | 158,000 | 3,175 |
| 1988-09-19 | 640 | 649 | 640 | 643 | 80,000 | 3,215 |
| 1988-09-16 | 640 | 645 | 640 | 640 | 30,000 | 3,200 |
| 1988-09-14 | 646 | 650 | 635 | 645 | 187,000 | 3,225 |
| 1988-09-13 | 640 | 645 | 639 | 645 | 37,000 | 3,225 |
| 1988-09-12 | 640 | 650 | 638 | 638 | 85,000 | 3,190 |
| 1988-09-09 | 642 | 650 | 642 | 643 | 118,000 | 3,215 |
| 1988-09-08 | 641 | 650 | 641 | 641 | 40,000 | 3,205 |
| 1988-09-07 | 655 | 655 | 640 | 640 | 62,000 | 3,200 |
| 1988-09-06 | 650 | 660 | 650 | 656 | 22,000 | 3,280 |
| 1988-09-05 | 668 | 668 | 650 | 650 | 76,000 | 3,250 |
| 1988-09-03 | 660 | 670 | 655 | 659 | 88,000 | 3,295 |
| 1988-09-02 | 635 | 680 | 630 | 680 | 180,000 | 3,400 |
| 1988-09-01 | 640 | 649 | 625 | 639 | 163,000 | 3,195 |
| 1988-08-31 | 630 | 650 | 630 | 640 | 156,000 | 3,200 |
| 1988-08-30 | 635 | 640 | 630 | 630 | 191,000 | 3,150 |
| 1988-08-29 | 666 | 666 | 635 | 635 | 65,000 | 3,175 |
| 1988-08-27 | 626 | 641 | 625 | 641 | 134,000 | 3,205 |
| 1988-08-26 | 660 | 660 | 643 | 655 | 73,000 | 3,275 |
| 1988-08-25 | 671 | 675 | 660 | 660 | 135,000 | 3,300 |
| 1988-08-24 | 683 | 685 | 665 | 665 | 157,000 | 3,325 |
| 1988-08-23 | 690 | 691 | 683 | 685 | 356,000 | 3,425 |
| 1988-08-22 | 680 | 694 | 680 | 691 | 444,000 | 3,455 |
| 1988-08-19 | 668 | 670 | 650 | 662 | 83,000 | 3,310 |
| 1988-08-18 | 666 | 670 | 655 | 660 | 91,000 | 3,300 |
| 1988-08-17 | 650 | 664 | 650 | 664 | 66,000 | 3,320 |
| 1988-08-16 | 630 | 650 | 630 | 648 | 78,000 | 3,240 |
| 1988-08-15 | 643 | 643 | 638 | 640 | 66,000 | 3,200 |
| 1988-08-12 | 638 | 643 | 630 | 643 | 49,000 | 3,215 |
| 1988-08-11 | 640 | 645 | 628 | 628 | 116,000 | 3,140 |
| 1988-08-10 | 622 | 648 | 622 | 632 | 172,000 | 3,160 |
| 1988-08-09 | 653 | 653 | 632 | 632 | 225,000 | 3,160 |
| 1988-08-08 | 656 | 660 | 650 | 650 | 35,000 | 3,250 |
| 1988-08-06 | 646 | 654 | 646 | 654 | 60,000 | 3,270 |
| 1988-08-05 | 650 | 659 | 645 | 646 | 183,000 | 3,230 |
| 1988-08-04 | 673 | 675 | 650 | 651 | 246,000 | 3,255 |
| 1988-08-03 | 684 | 684 | 670 | 673 | 138,000 | 3,365 |
| 1988-08-02 | 683 | 683 | 673 | 675 | 126,000 | 3,375 |
| 1988-08-01 | 680 | 685 | 675 | 675 | 183,000 | 3,375 |
| 1988-07-30 | 675 | 680 | 674 | 680 | 103,000 | 3,400 |
| 1988-07-29 | 675 | 680 | 670 | 675 | 164,000 | 3,375 |
| 1988-07-28 | 675 | 690 | 675 | 675 | 281,000 | 3,375 |
| 1988-07-27 | 684 | 690 | 670 | 674 | 250,000 | 3,370 |
| 1988-07-26 | 690 | 690 | 678 | 684 | 241,000 | 3,420 |
| 1988-07-25 | 700 | 705 | 680 | 688 | 809,000 | 3,440 |
| 1988-07-23 | 671 | 697 | 670 | 690 | 842,000 | 3,450 |
| 1988-07-22 | 665 | 684 | 660 | 671 | 1,187,000 | 3,355 |
| 1988-07-21 | 663 | 663 | 645 | 645 | 251,000 | 3,225 |
| 1988-07-20 | 648 | 659 | 645 | 646 | 173,000 | 3,230 |
| 1988-07-19 | 655 | 660 | 645 | 645 | 278,000 | 3,225 |
| 1988-07-18 | 660 | 665 | 655 | 655 | 130,000 | 3,275 |
| 1988-07-15 | 660 | 665 | 655 | 663 | 286,000 | 3,315 |
| 1988-07-14 | 667 | 672 | 663 | 663 | 154,000 | 3,315 |
| 1988-07-13 | 667 | 675 | 667 | 670 | 152,000 | 3,350 |
| 1988-07-12 | 666 | 675 | 664 | 672 | 262,000 | 3,360 |
| 1988-07-11 | 666 | 668 | 663 | 663 | 170,000 | 3,315 |
| 1988-07-08 | 668 | 668 | 660 | 665 | 236,000 | 3,325 |
| 1988-07-07 | 670 | 674 | 665 | 665 | 259,000 | 3,325 |
| 1988-07-06 | 663 | 670 | 660 | 669 | 313,000 | 3,345 |
| 1988-07-05 | 649 | 665 | 649 | 665 | 295,000 | 3,325 |
| 1988-07-04 | 650 | 655 | 649 | 650 | 158,000 | 3,250 |
| 1988-07-02 | 660 | 665 | 658 | 658 | 192,000 | 3,290 |
| 1988-07-01 | 675 | 675 | 665 | 665 | 435,000 | 3,325 |
| 1988-06-30 | 656 | 670 | 648 | 665 | 592,000 | 3,325 |
| 1988-06-29 | 651 | 657 | 648 | 655 | 240,000 | 3,275 |
| 1988-06-28 | 660 | 660 | 648 | 656 | 304,000 | 3,280 |
| 1988-06-27 | 676 | 676 | 664 | 670 | 134,000 | 3,350 |
| 1988-06-25 | 686 | 686 | 670 | 676 | 418,000 | 3,380 |
| 1988-06-24 | 654 | 684 | 650 | 681 | 845,000 | 3,405 |
| 1988-06-23 | 658 | 660 | 648 | 655 | 284,000 | 3,275 |
| 1988-06-22 | 663 | 663 | 652 | 658 | 358,000 | 3,290 |
| 1988-06-21 | 651 | 660 | 646 | 652 | 461,000 | 3,260 |
| 1988-06-20 | 637 | 665 | 637 | 659 | 434,000 | 3,295 |
| 1988-06-17 | 630 | 635 | 625 | 632 | 242,000 | 3,160 |
| 1988-06-16 | 635 | 635 | 628 | 634 | 155,000 | 3,170 |
| 1988-06-15 | 630 | 635 | 625 | 630 | 196,000 | 3,150 |
| 1988-06-14 | 630 | 630 | 625 | 625 | 189,000 | 3,125 |
| 1988-06-13 | 630 | 630 | 628 | 630 | 141,000 | 3,150 |
| 1988-06-10 | 625 | 630 | 625 | 630 | 124,000 | 3,150 |
| 1988-06-09 | 630 | 635 | 625 | 625 | 304,000 | 3,125 |
| 1988-06-08 | 635 | 635 | 625 | 630 | 514,000 | 3,150 |
| 1988-06-07 | 645 | 650 | 635 | 635 | 384,000 | 3,175 |
| 1988-06-06 | 635 | 645 | 630 | 635 | 245,000 | 3,175 |
| 1988-06-04 | 625 | 632 | 622 | 625 | 285,000 | 3,125 |
| 1988-06-03 | 625 | 630 | 620 | 620 | 527,000 | 3,100 |
| 1988-06-02 | 630 | 635 | 622 | 630 | 490,000 | 3,150 |
| 1988-06-01 | 630 | 640 | 630 | 639 | 541,000 | 3,195 |
| 1988-05-31 | 646 | 649 | 635 | 645 | 341,000 | 3,225 |
| 1988-05-30 | 641 | 649 | 632 | 641 | 289,000 | 3,205 |
| 1988-05-28 | 657 | 660 | 641 | 641 | 262,000 | 3,205 |
| 1988-05-27 | 660 | 665 | 655 | 656 | 866,000 | 3,280 |
| 1988-05-26 | 643 | 658 | 640 | 650 | 618,000 | 3,250 |
| 1988-05-25 | 650 | 653 | 642 | 645 | 477,000 | 3,225 |
| 1988-05-24 | 674 | 678 | 653 | 653 | 1,042,000 | 3,265 |
| 1988-05-23 | 655 | 685 | 654 | 672 | 2,362,000 | 3,360 |
| 1988-05-20 | 613 | 661 | 612 | 657 | 1,952,000 | 3,285 |
| 1988-05-19 | 609 | 615 | 606 | 610 | 356,000 | 3,050 |
| 1988-05-18 | 610 | 613 | 609 | 609 | 324,000 | 3,045 |
| 1988-05-17 | 613 | 614 | 605 | 609 | 447,000 | 3,045 |
| 1988-05-16 | 610 | 620 | 610 | 610 | 651,000 | 3,050 |
| 1988-05-13 | 605 | 610 | 600 | 600 | 541,000 | 3,000 |
| 1988-05-12 | 600 | 606 | 596 | 604 | 434,000 | 3,020 |
| 1988-05-11 | 595 | 614 | 595 | 604 | 673,000 | 3,020 |
| 1988-05-10 | 581 | 595 | 581 | 595 | 282,000 | 2,975 |
| 1988-05-09 | 589 | 605 | 587 | 595 | 460,000 | 2,975 |
| 1988-05-07 | 583 | 589 | 583 | 585 | 103,000 | 2,925 |
| 1988-05-06 | 589 | 590 | 581 | 581 | 309,000 | 2,905 |
| 1988-05-02 | 575 | 589 | 573 | 589 | 415,000 | 2,945 |
| 1988-04-30 | 567 | 573 | 565 | 573 | 156,000 | 2,865 |
| 1988-04-28 | 565 | 573 | 562 | 567 | 433,000 | 2,835 |
| 1988-04-27 | 567 | 570 | 561 | 565 | 160,000 | 2,825 |
| 1988-04-26 | 569 | 570 | 564 | 567 | 155,000 | 2,835 |
| 1988-04-25 | 568 | 570 | 560 | 564 | 93,000 | 2,820 |
| 1988-04-23 | 562 | 570 | 555 | 555 | 154,000 | 2,775 |
| 1988-04-22 | 566 | 574 | 565 | 566 | 161,000 | 2,830 |
| 1988-04-21 | 575 | 578 | 565 | 565 | 309,000 | 2,825 |
| 1988-04-20 | 574 | 575 | 566 | 573 | 192,000 | 2,865 |
| 1988-04-19 | 573 | 575 | 560 | 565 | 200,000 | 2,825 |
| 1988-04-18 | 575 | 575 | 570 | 574 | 178,000 | 2,870 |
| 1988-04-15 | 555 | 580 | 550 | 575 | 396,000 | 2,875 |
| 1988-04-14 | 575 | 579 | 565 | 565 | 449,000 | 2,825 |
| 1988-04-13 | 558 | 570 | 558 | 570 | 348,000 | 2,850 |
| 1988-04-12 | 561 | 563 | 556 | 558 | 258,000 | 2,790 |
| 1988-04-11 | 560 | 560 | 556 | 559 | 236,000 | 2,795 |
| 1988-04-08 | 555 | 558 | 550 | 553 | 315,000 | 2,765 |
| 1988-04-07 | 550 | 555 | 546 | 550 | 475,000 | 2,750 |
| 1988-04-06 | 555 | 555 | 548 | 550 | 398,000 | 2,750 |
| 1988-04-05 | 545 | 550 | 545 | 550 | 183,000 | 2,750 |
| 1988-04-04 | 540 | 545 | 535 | 538 | 183,000 | 2,690 |
| 1988-04-02 | 528 | 530 | 526 | 530 | 140,000 | 2,650 |
| 1988-04-01 | 531 | 535 | 528 | 528 | 187,000 | 2,640 |
| 1988-03-31 | 538 | 540 | 532 | 535 | 243,000 | 2,675 |
| 1988-03-30 | 540 | 545 | 540 | 543 | 105,000 | 2,715 |
| 1988-03-29 | 536 | 540 | 531 | 535 | 68,000 | 2,675 |
| 1988-03-28 | 530 | 540 | 525 | 531 | 112,000 | 2,655 |
| 1988-03-26 | 536 | 537 | 533 | 533 | 51,000 | 2,665 |
| 1988-03-25 | 536 | 540 | 535 | 540 | 65,000 | 2,700 |
| 1988-03-24 | 544 | 547 | 540 | 540 | 119,000 | 2,700 |
| 1988-03-23 | 545 | 547 | 536 | 540 | 155,000 | 2,700 |
| 1988-03-22 | 540 | 540 | 530 | 538 | 156,000 | 2,690 |
| 1988-03-18 | 531 | 540 | 530 | 540 | 254,000 | 2,700 |
| 1988-03-17 | 540 | 540 | 535 | 537 | 71,000 | 2,685 |
| 1988-03-16 | 547 | 547 | 531 | 544 | 132,000 | 2,720 |
| 1988-03-15 | 540 | 545 | 536 | 537 | 119,000 | 2,685 |
| 1988-03-14 | 556 | 556 | 545 | 546 | 349,000 | 2,730 |
| 1988-03-11 | 540 | 565 | 540 | 554 | 1,250,000 | 2,770 |
| 1988-03-10 | 514 | 536 | 510 | 536 | 533,000 | 2,680 |
| 1988-03-09 | 508 | 514 | 505 | 509 | 175,000 | 2,545 |
| 1988-03-08 | 511 | 514 | 507 | 514 | 58,000 | 2,570 |
| 1988-03-07 | 519 | 519 | 507 | 512 | 134,000 | 2,560 |
| 1988-03-05 | 510 | 520 | 507 | 520 | 164,000 | 2,600 |
| 1988-03-04 | 504 | 510 | 503 | 505 | 128,000 | 2,525 |
| 1988-03-03 | 505 | 509 | 503 | 503 | 88,000 | 2,515 |
| 1988-03-02 | 504 | 504 | 502 | 502 | 183,000 | 2,510 |
| 1988-03-01 | 510 | 510 | 502 | 505 | 141,000 | 2,525 |
| 1988-02-29 | 520 | 520 | 505 | 510 | 107,000 | 2,550 |
| 1988-02-27 | 511 | 520 | 505 | 520 | 92,000 | 2,600 |
| 1988-02-26 | 505 | 510 | 503 | 510 | 166,000 | 2,550 |
| 1988-02-25 | 510 | 515 | 505 | 513 | 82,000 | 2,565 |
| 1988-02-24 | 507 | 509 | 501 | 501 | 110,000 | 2,505 |
| 1988-02-23 | 508 | 510 | 503 | 507 | 69,000 | 2,535 |
| 1988-02-22 | 510 | 510 | 500 | 501 | 55,000 | 2,505 |
| 1988-02-19 | 514 | 514 | 505 | 505 | 85,000 | 2,525 |
| 1988-02-18 | 512 | 515 | 500 | 506 | 130,000 | 2,530 |
| 1988-02-17 | 515 | 520 | 512 | 520 | 133,000 | 2,600 |
| 1988-02-16 | 529 | 529 | 516 | 518 | 127,000 | 2,590 |
| 1988-02-15 | 520 | 529 | 520 | 520 | 171,000 | 2,600 |
| 1988-02-12 | 520 | 520 | 512 | 517 | 159,000 | 2,585 |
| 1988-02-10 | 507 | 530 | 506 | 510 | 633,000 | 2,550 |
| 1988-02-09 | 506 | 508 | 504 | 508 | 52,000 | 2,540 |
| 1988-02-08 | 510 | 510 | 503 | 505 | 79,000 | 2,525 |
| 1988-02-06 | 515 | 515 | 503 | 510 | 75,000 | 2,550 |
| 1988-02-05 | 523 | 523 | 501 | 510 | 99,000 | 2,550 |
| 1988-02-04 | 510 | 527 | 510 | 525 | 230,000 | 2,625 |
| 1988-02-03 | 520 | 520 | 510 | 510 | 116,000 | 2,550 |
| 1988-02-02 | 529 | 529 | 511 | 512 | 438,000 | 2,560 |
| 1988-02-01 | 513 | 530 | 503 | 530 | 1,292,000 | 2,650 |
| 1988-01-30 | 480 | 500 | 480 | 498 | 196,000 | 2,490 |
| 1988-01-29 | 483 | 483 | 480 | 480 | 41,000 | 2,400 |
| 1988-01-28 | 480 | 483 | 476 | 483 | 49,000 | 2,415 |
| 1988-01-27 | 471 | 480 | 470 | 475 | 99,000 | 2,375 |
| 1988-01-26 | 480 | 480 | 470 | 470 | 67,000 | 2,350 |
| 1988-01-25 | 479 | 479 | 470 | 470 | 49,000 | 2,350 |
| 1988-01-23 | 477 | 480 | 475 | 475 | 59,000 | 2,375 |
| 1988-01-22 | 478 | 478 | 475 | 477 | 21,000 | 2,385 |
| 1988-01-21 | 477 | 480 | 477 | 477 | 40,000 | 2,385 |
| 1988-01-20 | 477 | 483 | 476 | 477 | 37,000 | 2,385 |
| 1988-01-19 | 485 | 485 | 471 | 475 | 129,000 | 2,375 |
| 1988-01-18 | 486 | 490 | 477 | 477 | 178,000 | 2,385 |
| 1988-01-14 | 471 | 479 | 471 | 479 | 105,000 | 2,395 |
| 1988-01-13 | 475 | 476 | 470 | 470 | 72,000 | 2,350 |
| 1988-01-12 | 479 | 480 | 475 | 476 | 60,000 | 2,380 |
| 1988-01-11 | 473 | 473 | 465 | 465 | 20,000 | 2,325 |
| 1988-01-08 | 475 | 480 | 473 | 480 | 71,000 | 2,400 |
| 1988-01-07 | 480 | 484 | 460 | 460 | 205,000 | 2,300 |
| 1988-01-06 | 466 | 480 | 465 | 479 | 86,000 | 2,395 |
| 1988-01-05 | 465 | 480 | 465 | 466 | 83,000 | 2,330 |
| 1988-01-04 | 466 | 466 | 465 | 465 | 33,000 | 2,325 |
分割・併合履歴 ： [2018-09-26]1株→0.2株