6104 芝浦機械(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-173,8503,9203,8503,890157,7003,890
2022-01-143,7703,8403,7353,820149,2003,820
2022-01-133,7553,7953,7453,78095,7003,780
2022-01-123,6953,7603,6753,755156,4003,755
2022-01-113,7103,7503,6753,67589,2003,675
2022-01-073,7403,8003,7103,760154,1003,760
2022-01-063,6453,7003,6053,680204,7003,680
2022-01-053,7853,8003,7103,710123,3003,710
2022-01-043,8103,8203,7003,730223,2003,730

分割・併合履歴 : [2018-09-26]1株→0.2株