5994 (株)ファインシンター の時系列データ [2019年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2019-12-30 | - | - | - | 2,070 | - | 2,070 |
2019-12-27 | 2,064 | 2,070 | 2,064 | 2,070 | 300 | 2,070 |
2019-12-26 | 2,038 | 2,064 | 2,038 | 2,064 | 300 | 2,064 |
2019-12-25 | 2,055 | 2,055 | 2,050 | 2,054 | 4,400 | 2,054 |
2019-12-24 | 2,061 | 2,061 | 2,057 | 2,061 | 900 | 2,061 |
2019-12-23 | 2,053 | 2,082 | 2,053 | 2,068 | 1,200 | 2,068 |
2019-12-20 | 2,036 | 2,065 | 2,036 | 2,065 | 2,000 | 2,065 |
2019-12-19 | 2,046 | 2,046 | 2,038 | 2,038 | 1,100 | 2,038 |
2019-12-18 | 2,055 | 2,062 | 2,038 | 2,062 | 3,000 | 2,062 |
2019-12-17 | 2,048 | 2,050 | 2,047 | 2,050 | 1,600 | 2,050 |
2019-12-16 | 2,100 | 2,100 | 2,058 | 2,067 | 2,200 | 2,067 |
2019-12-13 | 2,085 | 2,100 | 2,085 | 2,100 | 400 | 2,100 |
2019-12-12 | 2,097 | 2,097 | 2,097 | 2,097 | 300 | 2,097 |
2019-12-11 | 2,077 | 2,077 | 2,075 | 2,075 | 400 | 2,075 |
2019-12-10 | - | - | - | 2,105 | - | 2,105 |
2019-12-09 | 2,075 | 2,115 | 2,075 | 2,105 | 1,700 | 2,105 |
2019-12-06 | 2,136 | 2,136 | 2,071 | 2,075 | 5,700 | 2,075 |
2019-12-05 | 2,081 | 2,086 | 2,075 | 2,086 | 700 | 2,086 |
2019-12-04 | 2,085 | 2,085 | 2,080 | 2,080 | 1,600 | 2,080 |
2019-12-03 | 2,046 | 2,089 | 2,046 | 2,089 | 3,300 | 2,089 |
2019-12-02 | 2,043 | 2,048 | 2,040 | 2,048 | 900 | 2,048 |
2019-11-29 | 2,029 | 2,029 | 2,029 | 2,029 | 100 | 2,029 |
2019-11-28 | 2,032 | 2,037 | 2,031 | 2,037 | 500 | 2,037 |
2019-11-27 | 2,025 | 2,047 | 2,024 | 2,045 | 800 | 2,045 |
2019-11-26 | 2,031 | 2,031 | 2,020 | 2,020 | 700 | 2,020 |
2019-11-25 | 2,043 | 2,043 | 2,008 | 2,008 | 1,900 | 2,008 |
2019-11-22 | 1,989 | 2,020 | 1,989 | 2,019 | 4,300 | 2,019 |
2019-11-21 | 1,989 | 1,989 | 1,983 | 1,983 | 200 | 1,983 |
2019-11-20 | 1,999 | 1,999 | 1,990 | 1,990 | 400 | 1,990 |
2019-11-19 | - | - | - | 1,971 | - | 1,971 |
2019-11-18 | 1,971 | 1,994 | 1,970 | 1,971 | 1,400 | 1,971 |
2019-11-15 | 1,967 | 1,967 | 1,966 | 1,966 | 300 | 1,966 |
2019-11-14 | 1,990 | 1,999 | 1,989 | 1,999 | 400 | 1,999 |
2019-11-13 | 1,999 | 1,999 | 1,956 | 1,971 | 2,800 | 1,971 |
2019-11-12 | 2,008 | 2,008 | 1,992 | 1,999 | 400 | 1,999 |
2019-11-11 | 2,011 | 2,011 | 2,011 | 2,011 | 1,000 | 2,011 |
2019-11-08 | 1,961 | 1,970 | 1,947 | 1,947 | 1,500 | 1,947 |
2019-11-07 | 2,000 | 2,001 | 1,950 | 1,955 | 3,100 | 1,955 |
2019-11-06 | 2,003 | 2,017 | 2,000 | 2,001 | 3,100 | 2,001 |
2019-11-05 | 2,014 | 2,020 | 2,000 | 2,000 | 3,500 | 2,000 |
2019-11-01 | 2,015 | 2,015 | 2,014 | 2,014 | 1,300 | 2,014 |
2019-10-31 | 2,012 | 2,040 | 2,012 | 2,030 | 2,000 | 2,030 |
2019-10-30 | 2,051 | 2,074 | 2,051 | 2,062 | 900 | 2,062 |
2019-10-29 | 2,050 | 2,081 | 2,050 | 2,050 | 1,500 | 2,050 |
2019-10-28 | 2,050 | 2,058 | 2,050 | 2,058 | 4,500 | 2,058 |
2019-10-25 | 2,098 | 2,098 | 2,030 | 2,042 | 2,700 | 2,042 |
2019-10-24 | 2,037 | 2,040 | 2,021 | 2,021 | 600 | 2,021 |
2019-10-23 | 2,092 | 2,092 | 2,043 | 2,047 | 400 | 2,047 |
2019-10-21 | 2,035 | 2,047 | 2,021 | 2,047 | 3,400 | 2,047 |
2019-10-18 | 2,026 | 2,026 | 2,026 | 2,026 | 100 | 2,026 |
2019-10-17 | 2,050 | 2,050 | 2,023 | 2,023 | 200 | 2,023 |
2019-10-16 | 2,021 | 2,024 | 2,021 | 2,024 | 500 | 2,024 |
2019-10-15 | 2,100 | 2,100 | 2,021 | 2,021 | 300 | 2,021 |
2019-10-11 | 2,006 | 2,006 | 2,006 | 2,006 | 100 | 2,006 |
2019-10-10 | 2,004 | 2,054 | 2,004 | 2,009 | 500 | 2,009 |
2019-10-09 | 2,035 | 2,035 | 2,035 | 2,035 | 100 | 2,035 |
2019-10-08 | 2,024 | 2,024 | 2,024 | 2,024 | 600 | 2,024 |
2019-10-07 | 2,013 | 2,024 | 2,013 | 2,024 | 200 | 2,024 |
2019-10-04 | 2,018 | 2,018 | 2,018 | 2,018 | 100 | 2,018 |
2019-10-03 | 2,041 | 2,041 | 2,011 | 2,018 | 300 | 2,018 |
2019-10-02 | - | - | - | 2,041 | - | 2,041 |
2019-10-01 | 2,041 | 2,041 | 2,041 | 2,041 | 200 | 2,041 |
2019-09-30 | 2,132 | 2,132 | 2,085 | 2,085 | 300 | 2,085 |
2019-09-27 | 2,153 | 2,153 | 2,148 | 2,148 | 300 | 2,148 |
2019-09-26 | 2,082 | 2,153 | 2,022 | 2,153 | 2,800 | 2,153 |
2019-09-25 | 2,192 | 2,192 | 2,083 | 2,083 | 1,800 | 2,083 |
2019-09-24 | 2,032 | 2,078 | 2,032 | 2,042 | 900 | 2,042 |
2019-09-20 | 2,122 | 2,122 | 2,000 | 2,000 | 900 | 2,000 |
2019-09-19 | 2,045 | 2,045 | 2,045 | 2,045 | 300 | 2,045 |
2019-09-18 | - | - | - | 2,045 | - | 2,045 |
2019-09-17 | 2,040 | 2,045 | 2,022 | 2,045 | 400 | 2,045 |
2019-09-13 | 2,040 | 2,040 | 2,040 | 2,040 | 300 | 2,040 |
2019-09-12 | 2,026 | 2,040 | 2,026 | 2,040 | 300 | 2,040 |
2019-09-11 | 2,000 | 2,000 | 2,000 | 2,000 | 200 | 2,000 |
2019-09-10 | 1,984 | 2,014 | 1,984 | 2,008 | 800 | 2,008 |
2019-09-09 | 1,980 | 1,980 | 1,950 | 1,974 | 1,000 | 1,974 |
2019-09-06 | 1,967 | 2,000 | 1,961 | 1,985 | 1,800 | 1,985 |
2019-09-05 | 1,998 | 2,017 | 1,998 | 2,017 | 700 | 2,017 |
2019-09-04 | 1,977 | 1,977 | 1,975 | 1,975 | 3,400 | 1,975 |
2019-09-03 | 1,981 | 1,990 | 1,981 | 1,990 | 200 | 1,990 |
2019-09-02 | 2,015 | 2,016 | 1,975 | 1,975 | 3,300 | 1,975 |
2019-08-30 | 2,024 | 2,024 | 2,015 | 2,015 | 200 | 2,015 |
2019-08-29 | 2,015 | 2,015 | 2,015 | 2,015 | 100 | 2,015 |
2019-08-28 | - | - | - | 2,025 | - | 2,025 |
2019-08-27 | 2,030 | 2,030 | 2,025 | 2,025 | 300 | 2,025 |
2019-08-26 | 2,015 | 2,030 | 2,015 | 2,030 | 700 | 2,030 |
2019-08-23 | 2,042 | 2,042 | 2,030 | 2,030 | 1,600 | 2,030 |
2019-08-22 | 2,046 | 2,046 | 2,025 | 2,025 | 1,100 | 2,025 |
2019-08-21 | 2,045 | 2,046 | 2,045 | 2,046 | 600 | 2,046 |
2019-08-20 | - | - | - | 2,035 | - | 2,035 |
2019-08-19 | 2,080 | 2,088 | 2,030 | 2,035 | 1,700 | 2,035 |
2019-08-16 | 2,088 | 2,088 | 2,059 | 2,080 | 1,300 | 2,080 |
2019-08-15 | 2,120 | 2,120 | 2,120 | 2,120 | 300 | 2,120 |
2019-08-14 | - | - | - | 2,155 | - | 2,155 |
2019-08-13 | 2,224 | 2,224 | 2,155 | 2,155 | 300 | 2,155 |
2019-08-09 | 2,160 | 2,160 | 2,093 | 2,124 | 1,600 | 2,124 |
2019-08-08 | 2,170 | 2,170 | 2,170 | 2,170 | 100 | 2,170 |
2019-08-07 | 2,145 | 2,145 | 2,145 | 2,145 | 100 | 2,145 |
2019-08-06 | 2,067 | 2,159 | 2,067 | 2,159 | 1,200 | 2,159 |
2019-08-05 | 2,161 | 2,162 | 2,067 | 2,067 | 2,700 | 2,067 |
2019-08-02 | 2,210 | 2,210 | 2,191 | 2,200 | 1,000 | 2,200 |
2019-08-01 | 2,208 | 2,208 | 2,170 | 2,208 | 600 | 2,208 |
2019-07-31 | 2,151 | 2,233 | 2,151 | 2,183 | 2,900 | 2,183 |
2019-07-30 | 2,270 | 2,280 | 2,223 | 2,280 | 700 | 2,280 |
2019-07-29 | 2,271 | 2,271 | 2,270 | 2,270 | 600 | 2,270 |
2019-07-26 | 2,280 | 2,280 | 2,280 | 2,280 | 100 | 2,280 |
2019-07-25 | 2,199 | 2,280 | 2,199 | 2,249 | 6,900 | 2,249 |
2019-07-24 | 2,243 | 2,250 | 2,242 | 2,249 | 1,900 | 2,249 |
2019-07-23 | 2,241 | 2,242 | 2,235 | 2,235 | 500 | 2,235 |
2019-07-22 | 2,230 | 2,236 | 2,222 | 2,223 | 1,500 | 2,223 |
2019-07-19 | 2,195 | 2,244 | 2,195 | 2,223 | 1,600 | 2,223 |
2019-07-18 | - | - | - | 2,209 | - | 2,209 |
2019-07-17 | 2,209 | 2,209 | 2,209 | 2,209 | 2,100 | 2,209 |
2019-07-16 | 2,214 | 2,214 | 2,214 | 2,214 | 600 | 2,214 |
2019-07-12 | 2,204 | 2,230 | 2,191 | 2,191 | 800 | 2,191 |
2019-07-11 | 2,217 | 2,217 | 2,217 | 2,217 | 100 | 2,217 |
2019-07-10 | 2,200 | 2,200 | 2,200 | 2,200 | 300 | 2,200 |
2019-07-09 | 2,150 | 2,187 | 2,150 | 2,187 | 800 | 2,187 |
2019-07-08 | 2,200 | 2,201 | 2,200 | 2,200 | 500 | 2,200 |
2019-07-05 | 2,240 | 2,240 | 2,201 | 2,201 | 4,100 | 2,201 |
2019-07-04 | 2,220 | 2,220 | 2,220 | 2,220 | 1,000 | 2,220 |
2019-07-03 | 2,213 | 2,213 | 2,213 | 2,213 | 100 | 2,213 |
2019-07-02 | 2,230 | 2,230 | 2,208 | 2,212 | 1,000 | 2,212 |
2019-07-01 | 2,220 | 2,234 | 2,216 | 2,230 | 1,300 | 2,230 |
2019-06-28 | 2,220 | 2,220 | 2,220 | 2,220 | 200 | 2,220 |
2019-06-27 | 2,225 | 2,230 | 2,225 | 2,230 | 2,100 | 2,230 |
2019-06-26 | 2,234 | 2,234 | 2,225 | 2,225 | 600 | 2,225 |
2019-06-25 | 2,237 | 2,237 | 2,237 | 2,237 | 1,300 | 2,237 |
2019-06-24 | 2,180 | 2,201 | 2,180 | 2,201 | 500 | 2,201 |
2019-06-21 | 2,156 | 2,216 | 2,156 | 2,201 | 800 | 2,201 |
2019-06-20 | 2,205 | 2,205 | 2,197 | 2,200 | 1,900 | 2,200 |
2019-06-19 | 2,266 | 2,266 | 2,180 | 2,193 | 1,800 | 2,193 |
2019-06-18 | 2,254 | 2,255 | 2,187 | 2,187 | 800 | 2,187 |
2019-06-17 | 2,280 | 2,283 | 2,278 | 2,283 | 2,200 | 2,283 |
2019-06-14 | 2,279 | 2,280 | 2,266 | 2,280 | 3,100 | 2,280 |
2019-06-13 | 2,280 | 2,280 | 2,280 | 2,280 | 100 | 2,280 |
2019-06-12 | 2,280 | 2,280 | 2,280 | 2,280 | 100 | 2,280 |
2019-06-11 | 2,285 | 2,285 | 2,279 | 2,284 | 2,100 | 2,284 |
2019-06-10 | 2,237 | 2,287 | 2,237 | 2,252 | 700 | 2,252 |
2019-06-07 | 2,216 | 2,264 | 2,215 | 2,237 | 3,800 | 2,237 |
2019-06-06 | 2,191 | 2,197 | 2,191 | 2,192 | 2,000 | 2,192 |
2019-06-05 | 2,191 | 2,220 | 2,153 | 2,187 | 1,700 | 2,187 |
2019-06-04 | 2,129 | 2,150 | 2,126 | 2,141 | 1,100 | 2,141 |
2019-06-03 | 2,230 | 2,230 | 2,229 | 2,229 | 500 | 2,229 |
2019-05-31 | 2,219 | 2,245 | 2,200 | 2,229 | 1,700 | 2,229 |
2019-05-30 | 2,219 | 2,219 | 2,218 | 2,219 | 400 | 2,219 |
2019-05-29 | 2,220 | 2,250 | 2,219 | 2,219 | 600 | 2,219 |
2019-05-28 | 2,230 | 2,230 | 2,197 | 2,217 | 1,400 | 2,217 |
2019-05-27 | 2,242 | 2,251 | 2,242 | 2,242 | 1,300 | 2,242 |
2019-05-24 | 2,235 | 2,235 | 2,235 | 2,235 | 1,400 | 2,235 |
2019-05-23 | 2,200 | 2,210 | 2,185 | 2,185 | 1,000 | 2,185 |
2019-05-22 | 2,249 | 2,249 | 2,200 | 2,200 | 3,600 | 2,200 |
2019-05-21 | 2,203 | 2,205 | 2,193 | 2,195 | 1,000 | 2,195 |
2019-05-20 | 2,191 | 2,191 | 2,191 | 2,191 | 700 | 2,191 |
2019-05-17 | 2,180 | 2,200 | 2,180 | 2,200 | 2,100 | 2,200 |
2019-05-16 | 2,185 | 2,185 | 2,180 | 2,180 | 300 | 2,180 |
2019-05-15 | 2,248 | 2,248 | 2,176 | 2,200 | 800 | 2,200 |
2019-05-14 | 2,260 | 2,260 | 2,234 | 2,234 | 600 | 2,234 |
2019-05-13 | 2,278 | 2,282 | 2,256 | 2,263 | 2,800 | 2,263 |
2019-05-10 | 2,325 | 2,325 | 2,275 | 2,283 | 2,800 | 2,283 |
2019-05-09 | 2,276 | 2,326 | 2,276 | 2,326 | 1,000 | 2,326 |
2019-05-08 | 2,276 | 2,276 | 2,276 | 2,276 | 200 | 2,276 |
2019-05-07 | 2,281 | 2,281 | 2,281 | 2,281 | 400 | 2,281 |
2019-04-26 | 2,340 | 2,340 | 2,275 | 2,281 | 4,300 | 2,281 |
2019-04-25 | 2,376 | 2,376 | 2,324 | 2,341 | 6,100 | 2,341 |
2019-04-24 | 2,275 | 2,300 | 2,266 | 2,276 | 2,200 | 2,276 |
2019-04-23 | 2,350 | 2,350 | 2,325 | 2,325 | 1,800 | 2,325 |
2019-04-22 | 2,355 | 2,355 | 2,300 | 2,321 | 1,000 | 2,321 |
2019-04-19 | 2,350 | 2,350 | 2,349 | 2,350 | 1,100 | 2,350 |
2019-04-18 | 2,337 | 2,337 | 2,300 | 2,300 | 600 | 2,300 |
2019-04-17 | 2,335 | 2,336 | 2,335 | 2,336 | 400 | 2,336 |
2019-04-16 | 2,299 | 2,430 | 2,299 | 2,399 | 2,600 | 2,399 |
2019-04-15 | 2,344 | 2,349 | 2,289 | 2,289 | 1,400 | 2,289 |
2019-04-12 | - | - | - | 2,297 | - | 2,297 |
2019-04-11 | 2,297 | 2,297 | 2,297 | 2,297 | 1,200 | 2,297 |
2019-04-10 | 2,250 | 2,297 | 2,247 | 2,297 | 500 | 2,297 |
2019-04-09 | - | - | - | 2,250 | - | 2,250 |
2019-04-08 | - | - | - | 2,250 | - | 2,250 |
2019-04-05 | 2,250 | 2,250 | 2,248 | 2,250 | 3,100 | 2,250 |
2019-04-04 | 2,260 | 2,260 | 2,260 | 2,260 | 100 | 2,260 |
2019-04-03 | 2,260 | 2,260 | 2,260 | 2,260 | 100 | 2,260 |
2019-04-02 | 2,251 | 2,252 | 2,233 | 2,233 | 1,400 | 2,233 |
2019-04-01 | 2,280 | 2,280 | 2,233 | 2,233 | 600 | 2,233 |
2019-03-29 | 2,262 | 2,262 | 2,262 | 2,262 | 200 | 2,262 |
2019-03-28 | 2,268 | 2,268 | 2,266 | 2,266 | 700 | 2,266 |
2019-03-27 | 2,275 | 2,300 | 2,250 | 2,300 | 1,600 | 2,300 |
2019-03-26 | 2,320 | 2,335 | 2,320 | 2,335 | 400 | 2,335 |
2019-03-25 | 2,335 | 2,335 | 2,300 | 2,300 | 2,400 | 2,300 |
2019-03-22 | 2,316 | 2,335 | 2,316 | 2,335 | 1,000 | 2,335 |
2019-03-20 | 2,298 | 2,344 | 2,298 | 2,343 | 700 | 2,343 |
2019-03-19 | 2,329 | 2,329 | 2,329 | 2,329 | 500 | 2,329 |
2019-03-18 | 2,285 | 2,395 | 2,285 | 2,329 | 1,800 | 2,329 |
2019-03-15 | 2,282 | 2,282 | 2,261 | 2,261 | 400 | 2,261 |
2019-03-14 | 2,288 | 2,288 | 2,275 | 2,275 | 500 | 2,275 |
2019-03-13 | - | - | - | 2,292 | - | 2,292 |
2019-03-12 | - | - | - | 2,292 | - | 2,292 |
2019-03-11 | 2,254 | 2,292 | 2,251 | 2,292 | 500 | 2,292 |
2019-03-08 | 2,300 | 2,320 | 2,300 | 2,300 | 600 | 2,300 |
2019-03-07 | 2,291 | 2,300 | 2,254 | 2,280 | 2,200 | 2,280 |
2019-03-06 | 2,276 | 2,300 | 2,270 | 2,300 | 500 | 2,300 |
2019-03-05 | 2,276 | 2,276 | 2,276 | 2,276 | 100 | 2,276 |
2019-03-04 | 2,300 | 2,301 | 2,273 | 2,277 | 2,000 | 2,277 |
2019-03-01 | 2,300 | 2,300 | 2,300 | 2,300 | 300 | 2,300 |
2019-02-28 | 2,328 | 2,329 | 2,328 | 2,329 | 400 | 2,329 |
2019-02-27 | 2,328 | 2,328 | 2,328 | 2,328 | 200 | 2,328 |
2019-02-26 | 2,252 | 2,302 | 2,252 | 2,302 | 900 | 2,302 |
2019-02-25 | 2,337 | 2,337 | 2,242 | 2,329 | 2,700 | 2,329 |
2019-02-22 | 2,315 | 2,354 | 2,315 | 2,349 | 2,300 | 2,349 |
2019-02-21 | - | - | - | 2,300 | - | 2,300 |
2019-02-20 | 2,266 | 2,300 | 2,266 | 2,300 | 1,200 | 2,300 |
2019-02-19 | 2,264 | 2,264 | 2,260 | 2,260 | 1,200 | 2,260 |
2019-02-18 | 2,310 | 2,314 | 2,261 | 2,314 | 1,100 | 2,314 |
2019-02-15 | 2,339 | 2,339 | 2,300 | 2,300 | 200 | 2,300 |
2019-02-14 | 2,300 | 2,300 | 2,300 | 2,300 | 300 | 2,300 |
2019-02-13 | 2,300 | 2,328 | 2,293 | 2,328 | 600 | 2,328 |
2019-02-12 | 2,215 | 2,310 | 2,215 | 2,310 | 1,200 | 2,310 |
2019-02-08 | 2,260 | 2,268 | 2,260 | 2,265 | 1,000 | 2,265 |
2019-02-07 | 2,299 | 2,346 | 2,292 | 2,292 | 1,700 | 2,292 |
2019-02-06 | 2,348 | 2,348 | 2,335 | 2,335 | 200 | 2,335 |
2019-02-05 | 2,339 | 2,345 | 2,339 | 2,345 | 600 | 2,345 |
2019-02-04 | 2,294 | 2,349 | 2,258 | 2,349 | 2,500 | 2,349 |
2019-02-01 | 2,240 | 2,299 | 2,230 | 2,295 | 2,200 | 2,295 |
2019-01-31 | 2,385 | 2,385 | 2,300 | 2,315 | 4,100 | 2,315 |
2019-01-30 | 2,335 | 2,393 | 2,306 | 2,335 | 1,100 | 2,335 |
2019-01-29 | 2,321 | 2,385 | 2,321 | 2,385 | 900 | 2,385 |
2019-01-28 | 2,355 | 2,390 | 2,353 | 2,354 | 2,300 | 2,354 |
2019-01-25 | 2,440 | 2,440 | 2,354 | 2,354 | 2,300 | 2,354 |
2019-01-24 | 2,270 | 2,290 | 2,268 | 2,290 | 1,000 | 2,290 |
2019-01-23 | 2,234 | 2,250 | 2,234 | 2,250 | 1,300 | 2,250 |
2019-01-22 | 2,230 | 2,236 | 2,191 | 2,236 | 1,700 | 2,236 |
2019-01-21 | 2,240 | 2,240 | 2,200 | 2,200 | 900 | 2,200 |
2019-01-18 | 2,189 | 2,230 | 2,189 | 2,225 | 400 | 2,225 |
2019-01-17 | 2,191 | 2,191 | 2,189 | 2,189 | 2,100 | 2,189 |
2019-01-16 | 2,168 | 2,190 | 2,168 | 2,190 | 1,300 | 2,190 |
2019-01-15 | 2,205 | 2,218 | 2,205 | 2,218 | 1,100 | 2,218 |
2019-01-11 | 2,198 | 2,198 | 2,176 | 2,176 | 500 | 2,176 |
2019-01-10 | 2,187 | 2,195 | 2,151 | 2,151 | 2,000 | 2,151 |
2019-01-09 | 2,176 | 2,198 | 2,150 | 2,198 | 1,100 | 2,198 |
2019-01-08 | 2,175 | 2,198 | 2,174 | 2,198 | 1,100 | 2,198 |
2019-01-07 | 2,150 | 2,179 | 2,132 | 2,179 | 900 | 2,179 |
2019-01-04 | 2,099 | 2,130 | 2,075 | 2,078 | 3,200 | 2,078 |
分割・併合履歴 : [2016-09-28]1株→0.2株 [1989-03-28]1株→1.1株