5994 (株)ファインシンター の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 395 | 400 | 395 | 395 | 13,000 | 1,795.45 |
| 1983-12-27 | 398 | 401 | 398 | 400 | 11,000 | 1,818.18 |
| 1983-12-26 | 393 | 395 | 393 | 395 | 3,000 | 1,795.45 |
| 1983-12-24 | 391 | 395 | 391 | 392 | 15,000 | 1,781.82 |
| 1983-12-23 | 394 | 394 | 390 | 390 | 6,000 | 1,772.73 |
| 1983-12-22 | 393 | 394 | 393 | 394 | 2,000 | 1,790.91 |
| 1983-12-21 | 388 | 390 | 386 | 388 | 14,000 | 1,763.64 |
| 1983-12-17 | 400 | 400 | 399 | 399 | 4,000 | 1,813.64 |
| 1983-12-15 | 405 | 405 | 400 | 401 | 14,000 | 1,822.73 |
| 1983-12-14 | 415 | 415 | 405 | 405 | 18,000 | 1,840.91 |
| 1983-12-13 | 427 | 428 | 420 | 420 | 43,000 | 1,909.09 |
| 1983-12-12 | 400 | 425 | 400 | 425 | 62,000 | 1,931.82 |
| 1983-12-09 | 380 | 390 | 380 | 390 | 20,000 | 1,772.73 |
| 1983-12-08 | 386 | 394 | 380 | 380 | 16,000 | 1,727.27 |
| 1983-12-07 | 385 | 385 | 380 | 380 | 6,000 | 1,727.27 |
| 1983-12-06 | 380 | 380 | 380 | 380 | 7,000 | 1,727.27 |
| 1983-12-03 | 374 | 374 | 374 | 374 | 1,000 | 1,700 |
| 1983-12-02 | 380 | 380 | 370 | 370 | 14,000 | 1,681.82 |
| 1983-12-01 | 393 | 393 | 390 | 390 | 4,000 | 1,772.73 |
| 1983-11-30 | 371 | 396 | 371 | 396 | 24,000 | 1,800 |
| 1983-11-29 | 370 | 370 | 370 | 370 | 11,000 | 1,681.82 |
| 1983-11-28 | 370 | 370 | 370 | 370 | 5,000 | 1,681.82 |
| 1983-11-26 | 370 | 370 | 370 | 370 | 2,000 | 1,681.82 |
| 1983-11-25 | 380 | 380 | 370 | 370 | 11,000 | 1,681.82 |
| 1983-11-24 | 394 | 394 | 380 | 380 | 6,000 | 1,727.27 |
| 1983-11-22 | 394 | 394 | 390 | 390 | 3,000 | 1,772.73 |
| 1983-11-21 | 385 | 395 | 385 | 395 | 16,000 | 1,795.45 |
| 1983-11-19 | 379 | 379 | 370 | 370 | 11,000 | 1,681.82 |
| 1983-11-18 | 382 | 384 | 380 | 380 | 28,000 | 1,727.27 |
| 1983-11-17 | 380 | 381 | 380 | 381 | 6,000 | 1,731.82 |
| 1983-11-16 | 380 | 390 | 380 | 380 | 15,000 | 1,727.27 |
| 1983-11-15 | 390 | 390 | 384 | 384 | 3,000 | 1,745.45 |
| 1983-11-14 | 392 | 394 | 392 | 392 | 6,000 | 1,781.82 |
| 1983-11-11 | 394 | 394 | 388 | 390 | 15,000 | 1,772.73 |
| 1983-11-10 | 395 | 395 | 388 | 395 | 13,000 | 1,795.45 |
| 1983-11-09 | 375 | 375 | 375 | 375 | 6,000 | 1,704.55 |
| 1983-11-08 | 380 | 380 | 370 | 375 | 5,000 | 1,704.55 |
| 1983-11-07 | 375 | 375 | 375 | 375 | 1,000 | 1,704.55 |
| 1983-11-04 | 368 | 370 | 368 | 370 | 5,000 | 1,681.82 |
| 1983-11-02 | 371 | 371 | 370 | 370 | 4,000 | 1,681.82 |
| 1983-11-01 | 376 | 376 | 370 | 372 | 7,000 | 1,690.91 |
| 1983-10-31 | 370 | 370 | 370 | 370 | 21,000 | 1,681.82 |
| 1983-10-29 | 395 | 395 | 394 | 395 | 8,000 | 1,795.45 |
| 1983-10-28 | 395 | 395 | 395 | 395 | 17,000 | 1,795.45 |
| 1983-10-27 | 362 | 365 | 362 | 365 | 6,000 | 1,659.09 |
| 1983-10-26 | 362 | 362 | 362 | 362 | 3,000 | 1,645.45 |
| 1983-10-24 | 362 | 362 | 362 | 362 | 1,000 | 1,645.45 |
| 1983-10-22 | 362 | 362 | 362 | 362 | 1,000 | 1,645.45 |
| 1983-10-21 | 361 | 361 | 361 | 361 | 5,000 | 1,640.91 |
| 1983-10-20 | 376 | 376 | 370 | 370 | 4,000 | 1,681.82 |
| 1983-10-19 | 376 | 376 | 376 | 376 | 2,000 | 1,709.09 |
| 1983-10-18 | 383 | 383 | 375 | 375 | 10,000 | 1,704.55 |
| 1983-10-17 | 382 | 382 | 382 | 382 | 3,000 | 1,736.36 |
| 1983-10-15 | 390 | 390 | 390 | 390 | 6,000 | 1,772.73 |
| 1983-10-14 | 390 | 390 | 390 | 390 | 2,000 | 1,772.73 |
| 1983-10-13 | 385 | 385 | 385 | 385 | 2,000 | 1,750 |
| 1983-10-11 | 389 | 405 | 389 | 405 | 17,000 | 1,840.91 |
| 1983-10-07 | 381 | 391 | 381 | 390 | 19,000 | 1,772.73 |
| 1983-10-06 | 365 | 376 | 365 | 376 | 3,000 | 1,709.09 |
| 1983-10-05 | 362 | 362 | 362 | 362 | 1,000 | 1,645.45 |
| 1983-10-04 | 363 | 363 | 362 | 362 | 14,000 | 1,645.45 |
| 1983-10-03 | 352 | 352 | 352 | 352 | 3,000 | 1,600 |
| 1983-10-01 | 342 | 342 | 342 | 342 | 1,000 | 1,554.55 |
| 1983-09-30 | 342 | 342 | 341 | 341 | 15,000 | 1,550 |
| 1983-09-29 | 341 | 341 | 340 | 341 | 6,000 | 1,550 |
| 1983-09-28 | 340 | 341 | 335 | 335 | 14,000 | 1,522.73 |
| 1983-09-27 | 345 | 347 | 340 | 340 | 21,000 | 1,545.45 |
| 1983-09-26 | 350 | 350 | 345 | 345 | 10,000 | 1,568.18 |
| 1983-09-24 | 365 | 365 | 365 | 365 | 5,000 | 1,659.09 |
| 1983-09-22 | 371 | 371 | 369 | 370 | 6,000 | 1,681.82 |
| 1983-09-21 | 371 | 371 | 371 | 371 | 2,000 | 1,686.36 |
| 1983-09-20 | 385 | 385 | 385 | 385 | 7,000 | 1,750 |
| 1983-09-19 | 385 | 385 | 385 | 385 | 4,000 | 1,750 |
| 1983-09-14 | 366 | 369 | 366 | 369 | 13,000 | 1,677.27 |
| 1983-09-13 | 368 | 368 | 368 | 368 | 4,000 | 1,672.73 |
| 1983-09-12 | 382 | 383 | 382 | 383 | 2,000 | 1,740.91 |
| 1983-09-09 | 394 | 394 | 385 | 385 | 6,000 | 1,750 |
| 1983-09-08 | 408 | 408 | 400 | 400 | 10,000 | 1,818.18 |
| 1983-09-07 | 407 | 407 | 407 | 407 | 10,000 | 1,850 |
| 1983-09-06 | 408 | 408 | 407 | 407 | 3,000 | 1,850 |
| 1983-09-05 | 407 | 407 | 406 | 406 | 3,000 | 1,845.45 |
| 1983-09-02 | 390 | 390 | 390 | 390 | 6,000 | 1,772.73 |
| 1983-09-01 | 391 | 391 | 391 | 391 | 5,000 | 1,777.27 |
| 1983-08-31 | 390 | 390 | 390 | 390 | 1,000 | 1,772.73 |
| 1983-08-30 | 387 | 387 | 387 | 387 | 3,000 | 1,759.09 |
| 1983-08-27 | 385 | 385 | 385 | 385 | 18,000 | 1,750 |
| 1983-08-25 | 420 | 420 | 420 | 420 | 1,000 | 1,909.09 |
| 1983-08-24 | 428 | 428 | 420 | 420 | 14,000 | 1,909.09 |
| 1983-08-22 | 398 | 398 | 398 | 398 | 3,000 | 1,809.09 |
| 1983-08-20 | 381 | 382 | 381 | 382 | 5,000 | 1,736.36 |
| 1983-08-19 | 382 | 382 | 378 | 378 | 11,000 | 1,718.18 |
| 1983-08-18 | 390 | 390 | 382 | 382 | 4,000 | 1,736.36 |
| 1983-08-17 | 391 | 391 | 385 | 385 | 15,000 | 1,750 |
| 1983-08-16 | 395 | 395 | 391 | 391 | 4,000 | 1,777.27 |
| 1983-08-15 | 385 | 391 | 385 | 391 | 9,000 | 1,777.27 |
| 1983-08-12 | 381 | 381 | 381 | 381 | 7,000 | 1,731.82 |
| 1983-08-11 | 381 | 381 | 380 | 381 | 5,000 | 1,731.82 |
| 1983-08-10 | 385 | 386 | 379 | 380 | 18,000 | 1,727.27 |
| 1983-08-09 | 394 | 394 | 390 | 390 | 15,000 | 1,772.73 |
| 1983-08-08 | 415 | 415 | 415 | 415 | 3,000 | 1,886.36 |
| 1983-08-05 | 425 | 425 | 415 | 415 | 5,000 | 1,886.36 |
| 1983-08-04 | 415 | 420 | 414 | 420 | 13,000 | 1,909.09 |
| 1983-08-03 | 416 | 421 | 415 | 415 | 26,000 | 1,886.36 |
| 1983-08-02 | 420 | 420 | 419 | 419 | 6,000 | 1,904.55 |
| 1983-08-01 | 420 | 420 | 415 | 415 | 18,000 | 1,886.36 |
| 1983-07-30 | 430 | 430 | 430 | 430 | 5,000 | 1,954.55 |
| 1983-07-29 | 430 | 430 | 430 | 430 | 8,000 | 1,954.55 |
| 1983-07-28 | 437 | 440 | 437 | 437 | 8,000 | 1,986.36 |
| 1983-07-27 | 439 | 439 | 430 | 430 | 20,000 | 1,954.55 |
| 1983-07-26 | 430 | 430 | 430 | 430 | 13,000 | 1,954.55 |
| 1983-07-25 | 445 | 445 | 440 | 440 | 21,000 | 2,000 |
| 1983-07-23 | 440 | 440 | 440 | 440 | 2,000 | 2,000 |
| 1983-07-22 | 455 | 455 | 440 | 440 | 20,000 | 2,000 |
| 1983-07-21 | 470 | 470 | 470 | 470 | 5,000 | 2,136.36 |
| 1983-07-20 | 484 | 489 | 470 | 470 | 25,000 | 2,136.36 |
| 1983-07-19 | 469 | 479 | 468 | 479 | 35,000 | 2,177.27 |
| 1983-07-18 | 450 | 459 | 450 | 459 | 14,000 | 2,086.36 |
| 1983-07-15 | 444 | 446 | 443 | 445 | 6,000 | 2,022.73 |
| 1983-07-14 | 443 | 443 | 440 | 443 | 26,000 | 2,013.64 |
| 1983-07-11 | 483 | 483 | 483 | 483 | 7,000 | 2,195.45 |
| 1983-07-08 | 477 | 483 | 475 | 483 | 19,000 | 2,195.45 |
| 1983-07-07 | 490 | 490 | 477 | 477 | 13,000 | 2,168.18 |
| 1983-07-06 | 474 | 480 | 474 | 480 | 16,000 | 2,181.82 |
| 1983-07-05 | 450 | 454 | 442 | 454 | 25,000 | 2,063.64 |
| 1983-07-04 | 440 | 451 | 440 | 441 | 28,000 | 2,004.55 |
| 1983-07-02 | 440 | 440 | 440 | 440 | 6,000 | 2,000 |
| 1983-07-01 | 416 | 440 | 416 | 435 | 33,000 | 1,977.27 |
| 1983-06-30 | 445 | 445 | 420 | 420 | 41,000 | 1,909.09 |
| 1983-06-29 | 450 | 450 | 445 | 449 | 17,000 | 2,040.91 |
| 1983-06-28 | 445 | 446 | 444 | 445 | 18,000 | 2,022.73 |
| 1983-06-27 | 445 | 450 | 440 | 445 | 35,000 | 2,022.73 |
| 1983-06-25 | 436 | 436 | 424 | 430 | 18,000 | 1,954.55 |
| 1983-06-24 | 445 | 445 | 441 | 441 | 5,000 | 2,004.55 |
| 1983-06-23 | 455 | 455 | 446 | 450 | 11,000 | 2,045.45 |
| 1983-06-22 | 455 | 460 | 449 | 460 | 16,000 | 2,090.91 |
| 1983-06-21 | 470 | 470 | 470 | 470 | 5,000 | 2,136.36 |
| 1983-06-20 | 470 | 470 | 470 | 470 | 1,000 | 2,136.36 |
| 1983-06-17 | 475 | 479 | 470 | 470 | 32,000 | 2,136.36 |
| 1983-06-15 | 505 | 505 | 495 | 500 | 16,000 | 2,272.73 |
| 1983-06-14 | 525 | 525 | 501 | 501 | 48,000 | 2,277.27 |
| 1983-06-13 | 486 | 518 | 486 | 518 | 40,000 | 2,354.55 |
| 1983-06-11 | 470 | 480 | 470 | 476 | 25,000 | 2,163.64 |
| 1983-06-09 | 460 | 466 | 460 | 466 | 15,000 | 2,118.18 |
| 1983-06-08 | 454 | 470 | 454 | 455 | 52,000 | 2,068.18 |
| 1983-06-07 | 472 | 472 | 449 | 449 | 18,000 | 2,040.91 |
| 1983-06-06 | 471 | 480 | 470 | 471 | 16,000 | 2,140.91 |
| 1983-06-04 | 479 | 480 | 470 | 470 | 7,000 | 2,136.36 |
| 1983-06-03 | 480 | 480 | 470 | 479 | 37,000 | 2,177.27 |
| 1983-06-02 | 490 | 490 | 478 | 478 | 11,000 | 2,172.73 |
| 1983-06-01 | 505 | 505 | 494 | 494 | 21,000 | 2,245.45 |
| 1983-05-31 | 505 | 515 | 505 | 514 | 18,000 | 2,336.36 |
| 1983-05-30 | 507 | 520 | 505 | 520 | 44,000 | 2,363.64 |
| 1983-05-28 | 507 | 508 | 505 | 505 | 34,000 | 2,295.45 |
| 1983-05-27 | 511 | 521 | 505 | 505 | 44,000 | 2,295.45 |
| 1983-05-26 | 540 | 548 | 510 | 510 | 58,000 | 2,318.18 |
| 1983-05-25 | 515 | 548 | 510 | 538 | 89,000 | 2,445.45 |
| 1983-05-24 | 518 | 519 | 502 | 510 | 37,000 | 2,318.18 |
| 1983-05-23 | 510 | 519 | 505 | 519 | 46,000 | 2,359.09 |
| 1983-05-20 | 520 | 520 | 500 | 502 | 44,000 | 2,281.82 |
| 1983-05-19 | 520 | 529 | 519 | 524 | 33,000 | 2,381.82 |
| 1983-05-18 | 545 | 548 | 521 | 530 | 74,000 | 2,409.09 |
| 1983-05-17 | 555 | 555 | 520 | 545 | 177,000 | 2,477.27 |
| 1983-05-16 | 501 | 560 | 500 | 553 | 329,000 | 2,513.64 |
| 1983-05-14 | 490 | 491 | 461 | 491 | 93,000 | 2,231.82 |
| 1983-05-13 | 505 | 508 | 495 | 495 | 70,000 | 2,250 |
| 1983-05-12 | 530 | 530 | 500 | 500 | 148,000 | 2,272.73 |
| 1983-05-11 | 540 | 550 | 490 | 495 | 239,000 | 2,250 |
| 1983-05-10 | 510 | 560 | 506 | 540 | 508,000 | 2,454.55 |
| 1983-05-09 | 510 | 510 | 510 | 510 | 415,000 | 2,318.18 |
| 1983-05-07 | 396 | 430 | 395 | 430 | 215,000 | 1,954.55 |
| 1983-05-06 | 411 | 411 | 393 | 395 | 228,000 | 1,795.45 |
| 1983-05-04 | 379 | 416 | 375 | 405 | 323,000 | 1,840.91 |
| 1983-05-02 | 380 | 381 | 370 | 373 | 158,000 | 1,695.45 |
| 1983-04-30 | 355 | 380 | 355 | 380 | 270,000 | 1,727.27 |
| 1983-04-28 | 340 | 348 | 338 | 348 | 68,000 | 1,581.82 |
| 1983-04-27 | 338 | 348 | 335 | 338 | 124,000 | 1,536.36 |
| 1983-04-26 | 340 | 340 | 326 | 338 | 80,000 | 1,536.36 |
| 1983-04-25 | 320 | 340 | 320 | 330 | 53,000 | 1,500 |
| 1983-04-23 | 310 | 320 | 309 | 320 | 65,000 | 1,454.55 |
| 1983-04-22 | 304 | 310 | 304 | 310 | 33,000 | 1,409.09 |
| 1983-04-21 | 310 | 310 | 303 | 303 | 32,000 | 1,377.27 |
| 1983-04-20 | 300 | 311 | 300 | 310 | 35,000 | 1,409.09 |
| 1983-04-19 | 311 | 311 | 300 | 300 | 54,000 | 1,363.64 |
| 1983-04-18 | 301 | 310 | 300 | 310 | 25,000 | 1,409.09 |
| 1983-04-15 | 294 | 300 | 293 | 300 | 26,000 | 1,363.64 |
| 1983-04-14 | 290 | 295 | 290 | 295 | 11,000 | 1,340.91 |
| 1983-04-13 | 300 | 301 | 290 | 290 | 14,000 | 1,318.18 |
| 1983-04-12 | 287 | 295 | 287 | 295 | 11,000 | 1,340.91 |
| 1983-04-11 | 287 | 288 | 287 | 288 | 12,000 | 1,309.09 |
| 1983-04-09 | 287 | 290 | 287 | 287 | 7,000 | 1,304.55 |
| 1983-04-08 | 288 | 290 | 285 | 290 | 12,000 | 1,318.18 |
| 1983-04-07 | 280 | 289 | 280 | 289 | 8,000 | 1,313.64 |
| 1983-04-05 | 271 | 271 | 271 | 271 | 7,000 | 1,231.82 |
| 1983-04-04 | 276 | 277 | 275 | 276 | 7,000 | 1,254.55 |
| 1983-04-02 | 267 | 267 | 267 | 267 | 2,000 | 1,213.64 |
| 1983-04-01 | 259 | 265 | 258 | 265 | 6,000 | 1,204.55 |
| 1983-03-31 | 260 | 260 | 260 | 260 | 2,000 | 1,181.82 |
| 1983-03-29 | 258 | 260 | 258 | 260 | 7,000 | 1,181.82 |
| 1983-03-26 | 260 | 260 | 255 | 255 | 4,000 | 1,159.09 |
| 1983-03-25 | 256 | 256 | 256 | 256 | 1,000 | 1,163.64 |
| 1983-03-24 | 252 | 252 | 252 | 252 | 2,000 | 1,145.45 |
| 1983-03-23 | 251 | 251 | 251 | 251 | 3,000 | 1,140.91 |
| 1983-03-22 | 250 | 250 | 250 | 250 | 10,000 | 1,136.36 |
| 1983-03-17 | 260 | 260 | 260 | 260 | 2,000 | 1,181.82 |
| 1983-03-16 | 256 | 256 | 251 | 251 | 3,000 | 1,140.91 |
| 1983-03-15 | 251 | 251 | 247 | 251 | 14,000 | 1,140.91 |
| 1983-03-14 | 260 | 260 | 252 | 252 | 5,000 | 1,145.45 |
| 1983-03-12 | 260 | 264 | 260 | 264 | 6,000 | 1,200 |
| 1983-03-11 | 253 | 260 | 253 | 260 | 4,000 | 1,181.82 |
| 1983-03-10 | 245 | 251 | 245 | 251 | 10,000 | 1,140.91 |
| 1983-03-09 | 245 | 245 | 245 | 245 | 9,000 | 1,113.64 |
| 1983-03-08 | 250 | 250 | 243 | 243 | 5,000 | 1,104.55 |
| 1983-03-07 | 248 | 250 | 248 | 250 | 4,000 | 1,136.36 |
| 1983-03-05 | 248 | 248 | 246 | 246 | 6,000 | 1,118.18 |
| 1983-03-04 | 242 | 246 | 242 | 246 | 7,000 | 1,118.18 |
| 1983-03-03 | 251 | 251 | 245 | 245 | 14,000 | 1,113.64 |
| 1983-03-02 | 245 | 250 | 245 | 245 | 7,000 | 1,113.64 |
| 1983-03-01 | 250 | 250 | 241 | 241 | 13,000 | 1,095.45 |
| 1983-02-28 | 251 | 251 | 250 | 250 | 4,000 | 1,136.36 |
| 1983-02-26 | 250 | 251 | 250 | 250 | 17,000 | 1,136.36 |
| 1983-02-25 | 259 | 259 | 250 | 250 | 20,000 | 1,136.36 |
| 1983-02-24 | 266 | 267 | 256 | 260 | 16,000 | 1,181.82 |
| 1983-02-23 | 271 | 271 | 269 | 269 | 5,000 | 1,222.73 |
| 1983-02-22 | 261 | 273 | 261 | 265 | 11,000 | 1,204.55 |
| 1983-02-21 | 260 | 265 | 260 | 260 | 17,000 | 1,181.82 |
| 1983-02-18 | 252 | 255 | 251 | 252 | 9,000 | 1,145.45 |
| 1983-02-17 | 265 | 265 | 252 | 254 | 11,000 | 1,154.55 |
| 1983-02-16 | 267 | 270 | 250 | 260 | 34,000 | 1,181.82 |
| 1983-02-15 | 281 | 281 | 265 | 265 | 44,000 | 1,204.55 |
| 1983-02-14 | 288 | 288 | 261 | 266 | 70,000 | 1,209.09 |
| 1983-02-09 | 344 | 350 | 325 | 340 | 224,000 | 1,545.45 |
| 1983-02-08 | 345 | 353 | 331 | 344 | 629,000 | 1,563.64 |
| 1983-02-07 | 285 | 304 | 280 | 304 | 136,000 | 1,381.82 |
| 1983-02-05 | 289 | 289 | 280 | 287 | 45,000 | 1,304.55 |
| 1983-02-04 | 260 | 290 | 260 | 290 | 81,000 | 1,318.18 |
| 1983-02-03 | 240 | 256 | 240 | 256 | 18,000 | 1,163.64 |
| 1983-02-02 | 239 | 239 | 239 | 239 | 1,000 | 1,086.36 |
| 1983-02-01 | 239 | 239 | 230 | 230 | 10,000 | 1,045.45 |
| 1983-01-31 | 222 | 222 | 222 | 222 | 4,000 | 1,009.09 |
| 1983-01-26 | 211 | 211 | 211 | 211 | 1,000 | 959.09 |
| 1983-01-25 | 215 | 215 | 215 | 215 | 2,000 | 977.27 |
| 1983-01-24 | 210 | 210 | 210 | 210 | 2,000 | 954.55 |
| 1983-01-22 | 215 | 215 | 210 | 210 | 12,000 | 954.55 |
| 1983-01-21 | 215 | 215 | 215 | 215 | 1,000 | 977.27 |
| 1983-01-20 | 215 | 215 | 215 | 215 | 2,000 | 977.27 |
| 1983-01-19 | 215 | 215 | 215 | 215 | 10,000 | 977.27 |
| 1983-01-17 | 221 | 221 | 217 | 217 | 4,000 | 986.36 |
| 1983-01-14 | 217 | 217 | 217 | 217 | 1,000 | 986.36 |
| 1983-01-13 | 217 | 217 | 216 | 216 | 2,000 | 981.82 |
| 1983-01-12 | 214 | 214 | 214 | 214 | 1,000 | 972.73 |
| 1983-01-11 | 220 | 220 | 211 | 211 | 9,000 | 959.09 |
| 1983-01-10 | 218 | 218 | 215 | 215 | 3,000 | 977.27 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1989-03-28]1株→1.1株
