5994 (株)ファインシンター の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,010 | 1,050 | 1,010 | 1,050 | 5,000 | 4,772.73 |
| 1988-12-27 | 995 | 1,000 | 995 | 1,000 | 5,000 | 4,545.45 |
| 1988-12-26 | 990 | 990 | 985 | 990 | 17,000 | 4,500 |
| 1988-12-23 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 | 4,590.91 |
| 1988-12-22 | 1,000 | 1,000 | 990 | 990 | 18,000 | 4,500 |
| 1988-12-21 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 | 4,590.91 |
| 1988-12-20 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 | 4,545.45 |
| 1988-12-19 | 1,050 | 1,070 | 1,030 | 1,030 | 8,000 | 4,681.82 |
| 1988-12-16 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 | 4,590.91 |
| 1988-12-15 | 1,010 | 1,090 | 1,010 | 1,090 | 68,000 | 4,954.55 |
| 1988-12-14 | 1,000 | 1,000 | 1,000 | 1,000 | 52,000 | 4,545.45 |
| 1988-12-13 | 1,000 | 1,020 | 1,000 | 1,000 | 24,000 | 4,545.45 |
| 1988-12-12 | 996 | 1,000 | 995 | 996 | 55,000 | 4,527.27 |
| 1988-12-09 | 989 | 995 | 989 | 995 | 5,000 | 4,522.73 |
| 1988-12-08 | 996 | 996 | 996 | 996 | 1,000 | 4,527.27 |
| 1988-12-07 | 995 | 998 | 995 | 998 | 7,000 | 4,536.36 |
| 1988-12-06 | 987 | 998 | 986 | 998 | 15,000 | 4,536.36 |
| 1988-12-05 | 998 | 998 | 988 | 988 | 3,000 | 4,490.91 |
| 1988-12-03 | 998 | 998 | 996 | 998 | 11,000 | 4,536.36 |
| 1988-12-02 | 999 | 999 | 998 | 998 | 23,000 | 4,536.36 |
| 1988-12-01 | 975 | 975 | 975 | 975 | 3,000 | 4,431.82 |
| 1988-11-30 | 985 | 985 | 985 | 985 | 2,000 | 4,477.27 |
| 1988-11-29 | 950 | 985 | 950 | 985 | 10,000 | 4,477.27 |
| 1988-11-28 | 949 | 950 | 949 | 950 | 5,000 | 4,318.18 |
| 1988-11-26 | 953 | 953 | 950 | 950 | 13,000 | 4,318.18 |
| 1988-11-25 | 953 | 953 | 950 | 950 | 9,000 | 4,318.18 |
| 1988-11-24 | 950 | 950 | 950 | 950 | 7,000 | 4,318.18 |
| 1988-11-21 | 985 | 985 | 985 | 985 | 1,000 | 4,477.27 |
| 1988-11-18 | 999 | 999 | 990 | 990 | 18,000 | 4,500 |
| 1988-11-17 | 925 | 1,000 | 920 | 1,000 | 43,000 | 4,545.45 |
| 1988-11-16 | 920 | 920 | 910 | 920 | 7,000 | 4,181.82 |
| 1988-11-15 | 910 | 910 | 910 | 910 | 12,000 | 4,136.36 |
| 1988-11-14 | 910 | 910 | 910 | 910 | 2,000 | 4,136.36 |
| 1988-11-11 | 910 | 920 | 910 | 910 | 11,000 | 4,136.36 |
| 1988-11-10 | 910 | 925 | 910 | 915 | 8,000 | 4,159.09 |
| 1988-11-09 | 910 | 910 | 910 | 910 | 2,000 | 4,136.36 |
| 1988-11-07 | 910 | 920 | 910 | 920 | 3,000 | 4,181.82 |
| 1988-11-05 | 920 | 920 | 920 | 920 | 1,000 | 4,181.82 |
| 1988-11-04 | 920 | 920 | 920 | 920 | 3,000 | 4,181.82 |
| 1988-11-01 | 920 | 930 | 920 | 930 | 5,000 | 4,227.27 |
| 1988-10-29 | 890 | 920 | 890 | 920 | 6,000 | 4,181.82 |
| 1988-10-28 | 895 | 900 | 895 | 900 | 5,000 | 4,090.91 |
| 1988-10-27 | 900 | 900 | 895 | 895 | 6,000 | 4,068.18 |
| 1988-10-26 | 900 | 910 | 890 | 910 | 8,000 | 4,136.36 |
| 1988-10-25 | 900 | 900 | 900 | 900 | 4,000 | 4,090.91 |
| 1988-10-24 | 895 | 900 | 892 | 900 | 7,000 | 4,090.91 |
| 1988-10-21 | 890 | 905 | 890 | 905 | 3,000 | 4,113.64 |
| 1988-10-19 | 890 | 900 | 885 | 900 | 7,000 | 4,090.91 |
| 1988-10-18 | 890 | 900 | 890 | 900 | 5,000 | 4,090.91 |
| 1988-10-17 | 900 | 900 | 890 | 900 | 29,000 | 4,090.91 |
| 1988-10-14 | 900 | 900 | 890 | 898 | 24,000 | 4,081.82 |
| 1988-10-13 | 910 | 910 | 900 | 900 | 49,000 | 4,090.91 |
| 1988-10-07 | 908 | 908 | 908 | 908 | 1,000 | 4,127.27 |
| 1988-10-06 | 900 | 918 | 900 | 918 | 7,000 | 4,172.73 |
| 1988-10-04 | 910 | 920 | 910 | 920 | 8,000 | 4,181.82 |
| 1988-10-03 | 920 | 920 | 920 | 920 | 1,000 | 4,181.82 |
| 1988-09-30 | 900 | 920 | 890 | 920 | 6,000 | 4,181.82 |
| 1988-09-29 | 896 | 910 | 895 | 910 | 5,000 | 4,136.36 |
| 1988-09-28 | 910 | 910 | 896 | 910 | 24,000 | 4,136.36 |
| 1988-09-27 | 900 | 910 | 900 | 910 | 13,000 | 4,136.36 |
| 1988-09-26 | 910 | 910 | 910 | 910 | 5,000 | 4,136.36 |
| 1988-09-24 | 910 | 910 | 910 | 910 | 3,000 | 4,136.36 |
| 1988-09-21 | 915 | 920 | 910 | 920 | 8,000 | 4,181.82 |
| 1988-09-20 | 940 | 940 | 915 | 920 | 17,000 | 4,181.82 |
| 1988-09-19 | 925 | 925 | 920 | 920 | 7,000 | 4,181.82 |
| 1988-09-16 | 930 | 930 | 930 | 930 | 5,000 | 4,227.27 |
| 1988-09-14 | 940 | 940 | 940 | 940 | 1,000 | 4,272.73 |
| 1988-09-13 | 915 | 950 | 915 | 950 | 14,000 | 4,318.18 |
| 1988-09-12 | 920 | 920 | 920 | 920 | 4,000 | 4,181.82 |
| 1988-09-09 | 920 | 920 | 920 | 920 | 2,000 | 4,181.82 |
| 1988-09-08 | 920 | 920 | 920 | 920 | 1,000 | 4,181.82 |
| 1988-09-07 | 920 | 930 | 915 | 930 | 9,000 | 4,227.27 |
| 1988-09-05 | 930 | 930 | 930 | 930 | 6,000 | 4,227.27 |
| 1988-09-03 | 930 | 930 | 930 | 930 | 3,000 | 4,227.27 |
| 1988-09-02 | 920 | 930 | 920 | 920 | 22,000 | 4,181.82 |
| 1988-09-01 | 930 | 930 | 930 | 930 | 2,000 | 4,227.27 |
| 1988-08-31 | 930 | 930 | 929 | 930 | 9,000 | 4,227.27 |
| 1988-08-30 | 925 | 925 | 919 | 919 | 8,000 | 4,177.27 |
| 1988-08-26 | 921 | 926 | 921 | 926 | 10,000 | 4,209.09 |
| 1988-08-25 | 940 | 942 | 934 | 940 | 6,000 | 4,272.73 |
| 1988-08-24 | 940 | 940 | 940 | 940 | 2,000 | 4,272.73 |
| 1988-08-19 | 970 | 970 | 970 | 970 | 3,000 | 4,409.09 |
| 1988-08-18 | 990 | 990 | 952 | 952 | 14,000 | 4,327.27 |
| 1988-08-17 | 969 | 990 | 969 | 990 | 55,000 | 4,500 |
| 1988-08-16 | 940 | 970 | 939 | 970 | 31,000 | 4,409.09 |
| 1988-08-15 | 940 | 940 | 940 | 940 | 11,000 | 4,272.73 |
| 1988-08-12 | 940 | 950 | 935 | 940 | 8,000 | 4,272.73 |
| 1988-08-11 | 940 | 940 | 935 | 940 | 7,000 | 4,272.73 |
| 1988-08-10 | 959 | 959 | 940 | 940 | 15,000 | 4,272.73 |
| 1988-08-09 | 970 | 970 | 940 | 959 | 21,000 | 4,359.09 |
| 1988-08-08 | 955 | 960 | 940 | 960 | 6,000 | 4,363.64 |
| 1988-08-05 | 955 | 955 | 930 | 930 | 12,000 | 4,227.27 |
| 1988-08-04 | 978 | 978 | 940 | 940 | 6,000 | 4,272.73 |
| 1988-08-03 | 949 | 980 | 949 | 980 | 27,000 | 4,454.55 |
| 1988-08-02 | 935 | 981 | 934 | 980 | 34,000 | 4,454.55 |
| 1988-08-01 | 935 | 935 | 935 | 935 | 6,000 | 4,250 |
| 1988-07-30 | 933 | 935 | 933 | 934 | 16,000 | 4,245.45 |
| 1988-07-29 | 942 | 943 | 930 | 935 | 29,000 | 4,250 |
| 1988-07-28 | 910 | 944 | 910 | 943 | 27,000 | 4,286.36 |
| 1988-07-27 | 890 | 905 | 890 | 905 | 12,000 | 4,113.64 |
| 1988-07-26 | 900 | 905 | 880 | 880 | 36,000 | 4,000 |
| 1988-07-25 | 881 | 890 | 880 | 890 | 15,000 | 4,045.45 |
| 1988-07-23 | 900 | 900 | 880 | 880 | 3,000 | 4,000 |
| 1988-07-22 | 892 | 903 | 892 | 892 | 18,000 | 4,054.55 |
| 1988-07-21 | 891 | 897 | 890 | 890 | 13,000 | 4,045.45 |
| 1988-07-20 | 886 | 903 | 885 | 890 | 13,000 | 4,045.45 |
| 1988-07-19 | 870 | 880 | 870 | 880 | 16,000 | 4,000 |
| 1988-07-18 | 867 | 871 | 860 | 860 | 16,000 | 3,909.09 |
| 1988-07-15 | 867 | 867 | 866 | 867 | 6,000 | 3,940.91 |
| 1988-07-14 | 875 | 875 | 866 | 866 | 3,000 | 3,936.36 |
| 1988-07-13 | 866 | 866 | 865 | 865 | 3,000 | 3,931.82 |
| 1988-07-12 | 851 | 851 | 850 | 850 | 8,000 | 3,863.64 |
| 1988-07-11 | 850 | 850 | 845 | 846 | 6,000 | 3,845.45 |
| 1988-07-08 | 865 | 866 | 865 | 865 | 11,000 | 3,931.82 |
| 1988-07-07 | 870 | 880 | 860 | 860 | 12,000 | 3,909.09 |
| 1988-07-06 | 870 | 870 | 860 | 870 | 29,000 | 3,954.55 |
| 1988-07-05 | 870 | 870 | 865 | 870 | 15,000 | 3,954.55 |
| 1988-07-04 | 870 | 870 | 865 | 865 | 7,000 | 3,931.82 |
| 1988-07-02 | 870 | 870 | 870 | 870 | 4,000 | 3,954.55 |
| 1988-07-01 | 872 | 872 | 865 | 865 | 15,000 | 3,931.82 |
| 1988-06-30 | 871 | 872 | 865 | 870 | 17,000 | 3,954.55 |
| 1988-06-29 | 873 | 873 | 871 | 872 | 11,000 | 3,963.64 |
| 1988-06-28 | 876 | 880 | 872 | 872 | 12,000 | 3,963.64 |
| 1988-06-27 | 872 | 872 | 872 | 872 | 4,000 | 3,963.64 |
| 1988-06-25 | 881 | 890 | 881 | 890 | 4,000 | 4,045.45 |
| 1988-06-24 | 871 | 871 | 870 | 871 | 7,000 | 3,959.09 |
| 1988-06-23 | 890 | 890 | 870 | 870 | 11,000 | 3,954.55 |
| 1988-06-22 | 872 | 880 | 871 | 880 | 14,000 | 4,000 |
| 1988-06-21 | 870 | 873 | 870 | 871 | 13,000 | 3,959.09 |
| 1988-06-20 | 874 | 874 | 871 | 871 | 13,000 | 3,959.09 |
| 1988-06-17 | 875 | 875 | 875 | 875 | 12,000 | 3,977.27 |
| 1988-06-16 | 879 | 879 | 875 | 875 | 11,000 | 3,977.27 |
| 1988-06-15 | 870 | 870 | 870 | 870 | 5,000 | 3,954.55 |
| 1988-06-14 | 870 | 880 | 870 | 870 | 15,000 | 3,954.55 |
| 1988-06-13 | 871 | 875 | 871 | 875 | 7,000 | 3,977.27 |
| 1988-06-10 | 885 | 885 | 870 | 870 | 13,000 | 3,954.55 |
| 1988-06-09 | 890 | 890 | 885 | 885 | 8,000 | 4,022.73 |
| 1988-06-08 | 900 | 900 | 885 | 885 | 12,000 | 4,022.73 |
| 1988-06-07 | 902 | 902 | 890 | 890 | 22,000 | 4,045.45 |
| 1988-06-06 | 902 | 910 | 901 | 902 | 11,000 | 4,100 |
| 1988-06-04 | 901 | 901 | 901 | 901 | 3,000 | 4,095.45 |
| 1988-06-03 | 910 | 911 | 901 | 901 | 18,000 | 4,095.45 |
| 1988-06-02 | 922 | 924 | 910 | 920 | 49,000 | 4,181.82 |
| 1988-06-01 | 931 | 931 | 912 | 912 | 17,000 | 4,145.45 |
| 1988-05-31 | 906 | 910 | 900 | 901 | 28,000 | 4,095.45 |
| 1988-05-30 | 900 | 906 | 900 | 906 | 12,000 | 4,118.18 |
| 1988-05-28 | 900 | 901 | 890 | 890 | 3,000 | 4,045.45 |
| 1988-05-27 | 918 | 918 | 900 | 900 | 13,000 | 4,090.91 |
| 1988-05-26 | 950 | 950 | 918 | 918 | 33,000 | 4,172.73 |
| 1988-05-25 | 870 | 930 | 870 | 930 | 33,000 | 4,227.27 |
| 1988-05-23 | 875 | 876 | 870 | 870 | 6,000 | 3,954.55 |
| 1988-05-20 | 875 | 880 | 870 | 875 | 16,000 | 3,977.27 |
| 1988-05-19 | 900 | 900 | 875 | 880 | 19,000 | 4,000 |
| 1988-05-18 | 891 | 900 | 880 | 900 | 24,000 | 4,090.91 |
| 1988-05-17 | 895 | 895 | 885 | 885 | 15,000 | 4,022.73 |
| 1988-05-16 | 900 | 900 | 888 | 888 | 10,000 | 4,036.36 |
| 1988-05-13 | 890 | 900 | 890 | 900 | 11,000 | 4,090.91 |
| 1988-05-12 | 881 | 881 | 881 | 881 | 2,000 | 4,004.55 |
| 1988-05-11 | 891 | 900 | 881 | 881 | 17,000 | 4,004.55 |
| 1988-05-10 | 890 | 890 | 890 | 890 | 15,000 | 4,045.45 |
| 1988-05-09 | 900 | 900 | 890 | 890 | 7,000 | 4,045.45 |
| 1988-05-07 | 890 | 900 | 890 | 900 | 6,000 | 4,090.91 |
| 1988-05-06 | 911 | 915 | 910 | 910 | 11,000 | 4,136.36 |
| 1988-05-02 | 891 | 895 | 891 | 895 | 9,000 | 4,068.18 |
| 1988-04-30 | 889 | 900 | 880 | 880 | 13,000 | 4,000 |
| 1988-04-28 | 881 | 889 | 875 | 889 | 16,000 | 4,040.91 |
| 1988-04-27 | 905 | 910 | 880 | 880 | 23,000 | 4,000 |
| 1988-04-26 | 945 | 960 | 909 | 909 | 47,000 | 4,131.82 |
| 1988-04-25 | 920 | 935 | 920 | 935 | 39,000 | 4,250 |
| 1988-04-22 | 825 | 835 | 825 | 835 | 26,000 | 3,795.45 |
| 1988-04-21 | 831 | 831 | 815 | 815 | 14,000 | 3,704.55 |
| 1988-04-20 | 830 | 830 | 820 | 825 | 25,000 | 3,750 |
| 1988-04-19 | 835 | 835 | 832 | 832 | 13,000 | 3,781.82 |
| 1988-04-18 | 831 | 833 | 830 | 833 | 12,000 | 3,786.36 |
| 1988-04-15 | 840 | 860 | 830 | 860 | 22,000 | 3,909.09 |
| 1988-04-14 | 860 | 860 | 849 | 850 | 30,000 | 3,863.64 |
| 1988-04-13 | 867 | 868 | 861 | 861 | 14,000 | 3,913.64 |
| 1988-04-12 | 870 | 870 | 867 | 867 | 30,000 | 3,940.91 |
| 1988-04-11 | 885 | 885 | 870 | 870 | 17,000 | 3,954.55 |
| 1988-04-08 | 882 | 890 | 871 | 880 | 18,000 | 4,000 |
| 1988-04-07 | 899 | 899 | 899 | 899 | 3,000 | 4,086.36 |
| 1988-04-06 | 872 | 873 | 871 | 871 | 13,000 | 3,959.09 |
| 1988-04-05 | 871 | 873 | 871 | 871 | 10,000 | 3,959.09 |
| 1988-04-04 | 888 | 888 | 870 | 871 | 14,000 | 3,959.09 |
| 1988-04-02 | 887 | 888 | 887 | 888 | 7,000 | 4,036.36 |
| 1988-04-01 | 930 | 930 | 929 | 929 | 9,000 | 4,222.73 |
| 1988-03-31 | 900 | 920 | 900 | 920 | 13,000 | 4,181.82 |
| 1988-03-30 | 879 | 899 | 879 | 890 | 10,000 | 4,045.45 |
| 1988-03-29 | 866 | 869 | 850 | 850 | 21,000 | 3,863.64 |
| 1988-03-28 | 845 | 865 | 845 | 865 | 14,000 | 3,931.82 |
| 1988-03-26 | 850 | 865 | 850 | 850 | 24,000 | 3,863.64 |
| 1988-03-25 | 860 | 871 | 860 | 860 | 14,000 | 3,909.09 |
| 1988-03-24 | 913 | 916 | 870 | 870 | 33,000 | 3,954.55 |
| 1988-03-23 | 910 | 917 | 900 | 910 | 27,000 | 4,136.36 |
| 1988-03-22 | 921 | 921 | 870 | 870 | 42,000 | 3,954.55 |
| 1988-03-18 | 941 | 951 | 920 | 920 | 30,000 | 4,181.82 |
| 1988-03-17 | 930 | 965 | 930 | 940 | 25,000 | 4,272.73 |
| 1988-03-16 | 959 | 959 | 925 | 930 | 55,000 | 4,227.27 |
| 1988-03-15 | 969 | 976 | 963 | 963 | 31,000 | 4,377.27 |
| 1988-03-14 | 1,010 | 1,040 | 980 | 980 | 71,000 | 4,454.55 |
| 1988-03-11 | 1,050 | 1,060 | 981 | 981 | 152,000 | 4,459.09 |
| 1988-03-10 | 933 | 1,030 | 930 | 1,030 | 107,000 | 4,681.82 |
| 1988-03-09 | 951 | 960 | 928 | 930 | 89,000 | 4,227.27 |
| 1988-03-08 | 993 | 995 | 950 | 950 | 90,000 | 4,318.18 |
| 1988-03-07 | 999 | 1,000 | 969 | 973 | 185,000 | 4,422.73 |
| 1988-03-05 | 1,040 | 1,070 | 990 | 1,010 | 400,000 | 4,590.91 |
| 1988-03-04 | 920 | 1,020 | 920 | 1,020 | 438,000 | 4,636.36 |
| 1988-03-03 | 848 | 920 | 830 | 920 | 124,000 | 4,181.82 |
| 1988-03-02 | 840 | 879 | 840 | 850 | 103,000 | 3,863.64 |
| 1988-03-01 | 790 | 840 | 790 | 836 | 94,000 | 3,800 |
| 1988-02-29 | 790 | 804 | 789 | 792 | 46,000 | 3,600 |
| 1988-02-27 | 800 | 801 | 797 | 797 | 27,000 | 3,622.73 |
| 1988-02-26 | 820 | 830 | 801 | 801 | 71,000 | 3,640.91 |
| 1988-02-25 | 835 | 856 | 830 | 830 | 52,000 | 3,772.73 |
| 1988-02-24 | 850 | 881 | 831 | 831 | 151,000 | 3,777.27 |
| 1988-02-23 | 915 | 915 | 830 | 830 | 234,000 | 3,772.73 |
| 1988-02-22 | 910 | 930 | 880 | 918 | 662,000 | 4,172.73 |
| 1988-02-19 | 788 | 860 | 788 | 860 | 530,000 | 3,909.09 |
| 1988-02-18 | 790 | 798 | 770 | 798 | 51,000 | 3,627.27 |
| 1988-02-17 | 788 | 790 | 786 | 786 | 91,000 | 3,572.73 |
| 1988-02-16 | 800 | 810 | 790 | 790 | 250,000 | 3,590.91 |
| 1988-02-15 | 780 | 810 | 780 | 800 | 321,000 | 3,636.36 |
| 1988-02-12 | 741 | 780 | 741 | 779 | 121,000 | 3,540.91 |
| 1988-02-10 | 723 | 738 | 720 | 738 | 15,000 | 3,354.55 |
| 1988-02-09 | 721 | 725 | 720 | 723 | 15,000 | 3,286.36 |
| 1988-02-08 | 701 | 703 | 700 | 700 | 15,000 | 3,181.82 |
| 1988-02-06 | 728 | 731 | 722 | 722 | 12,000 | 3,281.82 |
| 1988-02-05 | 757 | 770 | 738 | 738 | 77,000 | 3,354.55 |
| 1988-02-04 | 789 | 790 | 745 | 747 | 180,000 | 3,395.45 |
| 1988-02-03 | 690 | 790 | 690 | 790 | 247,000 | 3,590.91 |
| 1988-02-02 | 697 | 700 | 688 | 690 | 13,000 | 3,136.36 |
| 1988-02-01 | 690 | 697 | 690 | 693 | 17,000 | 3,150 |
| 1988-01-30 | 697 | 700 | 690 | 690 | 6,000 | 3,136.36 |
| 1988-01-29 | 699 | 699 | 689 | 689 | 9,000 | 3,131.82 |
| 1988-01-28 | 700 | 700 | 690 | 699 | 8,000 | 3,177.27 |
| 1988-01-27 | 700 | 700 | 695 | 700 | 26,000 | 3,181.82 |
| 1988-01-26 | 671 | 676 | 670 | 670 | 40,000 | 3,045.45 |
| 1988-01-25 | 700 | 700 | 670 | 670 | 30,000 | 3,045.45 |
| 1988-01-23 | 699 | 699 | 695 | 695 | 10,000 | 3,159.09 |
| 1988-01-22 | 680 | 700 | 675 | 700 | 14,000 | 3,181.82 |
| 1988-01-21 | 671 | 675 | 670 | 670 | 18,000 | 3,045.45 |
| 1988-01-20 | 675 | 680 | 670 | 670 | 13,000 | 3,045.45 |
| 1988-01-19 | 670 | 675 | 670 | 675 | 5,000 | 3,068.18 |
| 1988-01-18 | 687 | 687 | 670 | 670 | 17,000 | 3,045.45 |
| 1988-01-14 | 681 | 695 | 681 | 681 | 8,000 | 3,095.45 |
| 1988-01-13 | 680 | 690 | 680 | 680 | 30,000 | 3,090.91 |
| 1988-01-12 | 705 | 710 | 690 | 690 | 46,000 | 3,136.36 |
| 1988-01-11 | 705 | 715 | 705 | 705 | 17,000 | 3,204.55 |
| 1988-01-08 | 700 | 715 | 695 | 714 | 24,000 | 3,245.45 |
| 1988-01-07 | 675 | 685 | 675 | 680 | 35,000 | 3,090.91 |
| 1988-01-06 | 685 | 685 | 675 | 685 | 27,000 | 3,113.64 |
| 1988-01-05 | 676 | 680 | 675 | 675 | 14,000 | 3,068.18 |
| 1988-01-04 | 675 | 676 | 675 | 675 | 24,000 | 3,068.18 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1989-03-28]1株→1.1株
