5994 (株)ファインシンター の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 415 | 415 | 415 | 415 | 2,000 | 1,886.36 |
| 1984-12-25 | 419 | 419 | 412 | 413 | 7,000 | 1,877.27 |
| 1984-12-24 | 425 | 434 | 418 | 418 | 9,000 | 1,900 |
| 1984-12-22 | 434 | 434 | 430 | 430 | 4,000 | 1,954.55 |
| 1984-12-21 | 435 | 435 | 435 | 435 | 2,000 | 1,977.27 |
| 1984-12-19 | 427 | 427 | 426 | 427 | 14,000 | 1,940.91 |
| 1984-12-18 | 427 | 429 | 426 | 426 | 11,000 | 1,936.36 |
| 1984-12-17 | 425 | 425 | 425 | 425 | 7,000 | 1,931.82 |
| 1984-12-15 | 432 | 432 | 425 | 425 | 8,000 | 1,931.82 |
| 1984-12-14 | 431 | 432 | 431 | 432 | 13,000 | 1,963.64 |
| 1984-12-12 | 425 | 427 | 425 | 426 | 13,000 | 1,936.36 |
| 1984-12-11 | 420 | 421 | 420 | 421 | 11,000 | 1,913.64 |
| 1984-12-10 | 419 | 420 | 418 | 420 | 9,000 | 1,909.09 |
| 1984-12-06 | 420 | 420 | 412 | 412 | 7,000 | 1,872.73 |
| 1984-12-05 | 424 | 424 | 423 | 423 | 14,000 | 1,922.73 |
| 1984-12-03 | 435 | 438 | 434 | 434 | 11,000 | 1,972.73 |
| 1984-12-01 | 440 | 440 | 435 | 440 | 21,000 | 2,000 |
| 1984-11-29 | 446 | 451 | 445 | 446 | 43,000 | 2,027.27 |
| 1984-11-28 | 445 | 445 | 443 | 445 | 45,000 | 2,022.73 |
| 1984-11-27 | 413 | 415 | 413 | 415 | 25,000 | 1,886.36 |
| 1984-11-26 | 412 | 412 | 412 | 412 | 10,000 | 1,872.73 |
| 1984-11-22 | 412 | 412 | 412 | 412 | 5,000 | 1,872.73 |
| 1984-11-21 | 417 | 417 | 413 | 413 | 5,000 | 1,877.27 |
| 1984-11-20 | 421 | 421 | 411 | 420 | 17,000 | 1,909.09 |
| 1984-11-19 | 421 | 421 | 420 | 420 | 20,000 | 1,909.09 |
| 1984-11-17 | 421 | 425 | 421 | 422 | 10,000 | 1,918.18 |
| 1984-11-16 | 425 | 426 | 421 | 422 | 16,000 | 1,918.18 |
| 1984-11-15 | 425 | 426 | 421 | 421 | 23,000 | 1,913.64 |
| 1984-11-13 | 420 | 420 | 420 | 420 | 1,000 | 1,909.09 |
| 1984-11-12 | 416 | 419 | 416 | 419 | 6,000 | 1,904.55 |
| 1984-11-09 | 426 | 426 | 426 | 426 | 1,000 | 1,936.36 |
| 1984-11-08 | 421 | 426 | 421 | 426 | 8,000 | 1,936.36 |
| 1984-11-07 | 413 | 413 | 411 | 411 | 6,000 | 1,868.18 |
| 1984-11-06 | 413 | 413 | 413 | 413 | 1,000 | 1,877.27 |
| 1984-11-05 | 419 | 419 | 418 | 418 | 7,000 | 1,900 |
| 1984-11-02 | 420 | 420 | 418 | 418 | 5,000 | 1,900 |
| 1984-11-01 | 408 | 408 | 408 | 408 | 12,000 | 1,854.55 |
| 1984-10-31 | 435 | 435 | 435 | 435 | 10,000 | 1,977.27 |
| 1984-10-30 | 441 | 450 | 439 | 439 | 37,000 | 1,995.45 |
| 1984-10-26 | 417 | 417 | 403 | 403 | 10,000 | 1,831.82 |
| 1984-10-25 | 420 | 420 | 420 | 420 | 13,000 | 1,909.09 |
| 1984-10-24 | 427 | 427 | 427 | 427 | 3,000 | 1,940.91 |
| 1984-10-23 | 434 | 434 | 430 | 430 | 9,000 | 1,954.55 |
| 1984-10-22 | 434 | 435 | 430 | 434 | 17,000 | 1,972.73 |
| 1984-10-20 | 435 | 435 | 430 | 430 | 14,000 | 1,954.55 |
| 1984-10-18 | 460 | 461 | 458 | 459 | 70,000 | 2,086.36 |
| 1984-10-17 | 440 | 469 | 440 | 460 | 154,000 | 2,090.91 |
| 1984-10-16 | 420 | 438 | 419 | 435 | 54,000 | 1,977.27 |
| 1984-10-15 | 405 | 420 | 405 | 415 | 25,000 | 1,886.36 |
| 1984-10-12 | 407 | 407 | 400 | 400 | 3,000 | 1,818.18 |
| 1984-10-11 | 410 | 410 | 409 | 409 | 5,000 | 1,859.09 |
| 1984-10-09 | 402 | 410 | 402 | 410 | 8,000 | 1,863.64 |
| 1984-10-08 | 401 | 402 | 401 | 402 | 12,000 | 1,827.27 |
| 1984-10-06 | 383 | 384 | 383 | 384 | 3,000 | 1,745.45 |
| 1984-10-05 | 380 | 385 | 378 | 382 | 20,000 | 1,736.36 |
| 1984-10-04 | 385 | 385 | 375 | 375 | 22,000 | 1,704.55 |
| 1984-10-03 | 385 | 385 | 385 | 385 | 19,000 | 1,750 |
| 1984-10-02 | 385 | 385 | 378 | 378 | 8,000 | 1,718.18 |
| 1984-10-01 | 397 | 397 | 389 | 390 | 22,000 | 1,772.73 |
| 1984-09-29 | 396 | 396 | 396 | 396 | 10,000 | 1,800 |
| 1984-09-28 | 397 | 397 | 396 | 397 | 3,000 | 1,804.55 |
| 1984-09-27 | 396 | 401 | 396 | 396 | 5,000 | 1,800 |
| 1984-09-26 | 391 | 391 | 391 | 391 | 8,000 | 1,777.27 |
| 1984-09-25 | 401 | 401 | 396 | 396 | 6,000 | 1,800 |
| 1984-09-22 | 401 | 405 | 401 | 405 | 3,000 | 1,840.91 |
| 1984-09-21 | 400 | 400 | 399 | 399 | 3,000 | 1,813.64 |
| 1984-09-20 | 405 | 405 | 399 | 399 | 4,000 | 1,813.64 |
| 1984-09-19 | 409 | 410 | 408 | 408 | 8,000 | 1,854.55 |
| 1984-09-18 | 417 | 418 | 407 | 407 | 8,000 | 1,850 |
| 1984-09-17 | 414 | 424 | 414 | 415 | 25,000 | 1,886.36 |
| 1984-09-14 | 417 | 417 | 407 | 407 | 24,000 | 1,850 |
| 1984-09-13 | 420 | 421 | 416 | 417 | 20,000 | 1,895.45 |
| 1984-09-12 | 435 | 435 | 410 | 416 | 40,000 | 1,890.91 |
| 1984-09-11 | 435 | 445 | 435 | 435 | 110,000 | 1,977.27 |
| 1984-09-10 | 401 | 430 | 401 | 415 | 118,000 | 1,886.36 |
| 1984-09-07 | 389 | 389 | 388 | 388 | 3,000 | 1,763.64 |
| 1984-09-06 | 385 | 395 | 385 | 390 | 13,000 | 1,772.73 |
| 1984-09-05 | 393 | 393 | 390 | 390 | 7,000 | 1,772.73 |
| 1984-09-04 | 393 | 393 | 393 | 393 | 2,000 | 1,786.36 |
| 1984-09-03 | 395 | 395 | 394 | 394 | 6,000 | 1,790.91 |
| 1984-09-01 | 395 | 395 | 395 | 395 | 7,000 | 1,795.45 |
| 1984-08-31 | 384 | 395 | 384 | 395 | 4,000 | 1,795.45 |
| 1984-08-30 | 375 | 380 | 374 | 379 | 11,000 | 1,722.73 |
| 1984-08-29 | 374 | 374 | 374 | 374 | 3,000 | 1,700 |
| 1984-08-28 | 370 | 375 | 370 | 374 | 5,000 | 1,700 |
| 1984-08-27 | 375 | 375 | 365 | 365 | 7,000 | 1,659.09 |
| 1984-08-25 | 372 | 374 | 372 | 372 | 6,000 | 1,690.91 |
| 1984-08-24 | 374 | 374 | 374 | 374 | 2,000 | 1,700 |
| 1984-08-23 | 370 | 370 | 370 | 370 | 2,000 | 1,681.82 |
| 1984-08-22 | 365 | 365 | 360 | 363 | 5,000 | 1,650 |
| 1984-08-21 | 375 | 375 | 374 | 375 | 6,000 | 1,704.55 |
| 1984-08-20 | 374 | 374 | 374 | 374 | 1,000 | 1,700 |
| 1984-08-18 | 375 | 375 | 374 | 374 | 9,000 | 1,700 |
| 1984-08-17 | 376 | 376 | 375 | 375 | 5,000 | 1,704.55 |
| 1984-08-16 | 376 | 376 | 376 | 376 | 1,000 | 1,709.09 |
| 1984-08-15 | 376 | 376 | 375 | 375 | 2,000 | 1,704.55 |
| 1984-08-14 | 376 | 380 | 376 | 380 | 9,000 | 1,727.27 |
| 1984-08-13 | 376 | 376 | 376 | 376 | 4,000 | 1,709.09 |
| 1984-08-10 | 376 | 376 | 375 | 375 | 3,000 | 1,704.55 |
| 1984-08-08 | 375 | 375 | 375 | 375 | 6,000 | 1,704.55 |
| 1984-08-06 | 355 | 356 | 355 | 356 | 5,000 | 1,618.18 |
| 1984-08-04 | 352 | 352 | 352 | 352 | 9,000 | 1,600 |
| 1984-08-03 | 352 | 352 | 352 | 352 | 2,000 | 1,600 |
| 1984-08-02 | 353 | 353 | 352 | 352 | 4,000 | 1,600 |
| 1984-08-01 | 355 | 355 | 352 | 352 | 11,000 | 1,600 |
| 1984-07-31 | 352 | 353 | 352 | 353 | 5,000 | 1,604.55 |
| 1984-07-30 | 360 | 360 | 351 | 351 | 5,000 | 1,595.45 |
| 1984-07-28 | 365 | 365 | 365 | 365 | 1,000 | 1,659.09 |
| 1984-07-27 | 365 | 365 | 365 | 365 | 1,000 | 1,659.09 |
| 1984-07-26 | 365 | 365 | 365 | 365 | 7,000 | 1,659.09 |
| 1984-07-25 | 365 | 365 | 365 | 365 | 1,000 | 1,659.09 |
| 1984-07-23 | 375 | 375 | 375 | 375 | 1,000 | 1,704.55 |
| 1984-07-21 | 375 | 375 | 375 | 375 | 8,000 | 1,704.55 |
| 1984-07-18 | 389 | 389 | 385 | 385 | 4,000 | 1,750 |
| 1984-07-16 | 390 | 390 | 385 | 390 | 8,000 | 1,772.73 |
| 1984-07-13 | 385 | 385 | 385 | 385 | 1,000 | 1,750 |
| 1984-07-12 | 381 | 381 | 381 | 381 | 1,000 | 1,731.82 |
| 1984-07-11 | 380 | 380 | 380 | 380 | 7,000 | 1,727.27 |
| 1984-07-10 | 380 | 380 | 380 | 380 | 4,000 | 1,727.27 |
| 1984-07-09 | 384 | 384 | 383 | 383 | 6,000 | 1,740.91 |
| 1984-07-06 | 383 | 384 | 383 | 384 | 2,000 | 1,745.45 |
| 1984-07-05 | 384 | 384 | 380 | 380 | 4,000 | 1,727.27 |
| 1984-07-04 | 391 | 392 | 389 | 389 | 5,000 | 1,768.18 |
| 1984-07-03 | 393 | 394 | 392 | 392 | 10,000 | 1,781.82 |
| 1984-07-02 | 391 | 393 | 391 | 393 | 14,000 | 1,786.36 |
| 1984-06-30 | 390 | 395 | 390 | 390 | 10,000 | 1,772.73 |
| 1984-06-29 | 389 | 389 | 389 | 389 | 3,000 | 1,768.18 |
| 1984-06-28 | 378 | 378 | 376 | 378 | 7,000 | 1,718.18 |
| 1984-06-27 | 361 | 378 | 361 | 378 | 5,000 | 1,718.18 |
| 1984-06-26 | 356 | 358 | 356 | 357 | 8,000 | 1,622.73 |
| 1984-06-25 | 356 | 356 | 356 | 356 | 11,000 | 1,618.18 |
| 1984-06-23 | 366 | 366 | 363 | 364 | 7,000 | 1,654.55 |
| 1984-06-22 | 373 | 373 | 370 | 370 | 5,000 | 1,681.82 |
| 1984-06-21 | 373 | 373 | 373 | 373 | 10,000 | 1,695.45 |
| 1984-06-20 | 378 | 378 | 378 | 378 | 7,000 | 1,718.18 |
| 1984-06-19 | 378 | 378 | 378 | 378 | 10,000 | 1,718.18 |
| 1984-06-18 | 381 | 381 | 381 | 381 | 2,000 | 1,731.82 |
| 1984-06-16 | 380 | 380 | 380 | 380 | 4,000 | 1,727.27 |
| 1984-06-15 | 382 | 382 | 381 | 381 | 8,000 | 1,731.82 |
| 1984-06-14 | 381 | 381 | 381 | 381 | 3,000 | 1,731.82 |
| 1984-06-13 | 390 | 390 | 390 | 390 | 2,000 | 1,772.73 |
| 1984-06-12 | 391 | 391 | 382 | 382 | 5,000 | 1,736.36 |
| 1984-06-08 | 382 | 382 | 382 | 382 | 4,000 | 1,736.36 |
| 1984-06-07 | 386 | 386 | 382 | 382 | 9,000 | 1,736.36 |
| 1984-06-06 | 386 | 386 | 385 | 385 | 5,000 | 1,750 |
| 1984-06-05 | 381 | 381 | 381 | 381 | 20,000 | 1,731.82 |
| 1984-06-04 | 388 | 390 | 382 | 382 | 22,000 | 1,736.36 |
| 1984-06-02 | 390 | 390 | 390 | 390 | 3,000 | 1,772.73 |
| 1984-06-01 | 398 | 398 | 387 | 390 | 12,000 | 1,772.73 |
| 1984-05-31 | 391 | 391 | 390 | 390 | 3,000 | 1,772.73 |
| 1984-05-30 | 386 | 387 | 386 | 386 | 11,000 | 1,754.55 |
| 1984-05-29 | 387 | 387 | 386 | 386 | 14,000 | 1,754.55 |
| 1984-05-28 | 392 | 392 | 391 | 391 | 4,000 | 1,777.27 |
| 1984-05-26 | 393 | 393 | 393 | 393 | 1,000 | 1,786.36 |
| 1984-05-25 | 391 | 392 | 391 | 392 | 4,000 | 1,781.82 |
| 1984-05-24 | 390 | 390 | 390 | 390 | 10,000 | 1,772.73 |
| 1984-05-23 | 385 | 390 | 383 | 390 | 7,000 | 1,772.73 |
| 1984-05-22 | 386 | 386 | 385 | 385 | 2,000 | 1,750 |
| 1984-05-19 | 395 | 395 | 395 | 395 | 5,000 | 1,795.45 |
| 1984-05-18 | 399 | 399 | 396 | 396 | 19,000 | 1,800 |
| 1984-05-17 | 402 | 402 | 402 | 402 | 4,000 | 1,827.27 |
| 1984-05-16 | 406 | 406 | 400 | 400 | 8,000 | 1,818.18 |
| 1984-05-15 | 407 | 407 | 396 | 396 | 12,000 | 1,800 |
| 1984-05-14 | 420 | 420 | 407 | 407 | 14,000 | 1,850 |
| 1984-05-11 | 435 | 435 | 420 | 420 | 10,000 | 1,909.09 |
| 1984-05-10 | 421 | 435 | 420 | 435 | 9,000 | 1,977.27 |
| 1984-05-09 | 430 | 430 | 420 | 420 | 4,000 | 1,909.09 |
| 1984-05-08 | 440 | 448 | 428 | 428 | 26,000 | 1,945.45 |
| 1984-05-07 | 441 | 448 | 440 | 440 | 74,000 | 2,000 |
| 1984-05-04 | 415 | 422 | 415 | 422 | 12,000 | 1,918.18 |
| 1984-05-02 | 410 | 410 | 410 | 410 | 1,000 | 1,863.64 |
| 1984-05-01 | 407 | 411 | 407 | 411 | 7,000 | 1,868.18 |
| 1984-04-28 | 406 | 406 | 406 | 406 | 3,000 | 1,845.45 |
| 1984-04-27 | 415 | 415 | 415 | 415 | 25,000 | 1,886.36 |
| 1984-04-25 | 421 | 423 | 420 | 420 | 13,000 | 1,909.09 |
| 1984-04-24 | 435 | 435 | 419 | 419 | 24,000 | 1,904.55 |
| 1984-04-23 | 445 | 448 | 440 | 445 | 89,000 | 2,022.73 |
| 1984-04-21 | 440 | 440 | 424 | 424 | 54,000 | 1,927.27 |
| 1984-04-20 | 395 | 450 | 395 | 450 | 100,000 | 2,045.45 |
| 1984-04-19 | 405 | 405 | 400 | 400 | 6,000 | 1,818.18 |
| 1984-04-18 | 395 | 405 | 390 | 405 | 26,000 | 1,840.91 |
| 1984-04-17 | 390 | 390 | 390 | 390 | 1,000 | 1,772.73 |
| 1984-04-16 | 390 | 390 | 386 | 386 | 22,000 | 1,754.55 |
| 1984-04-13 | 386 | 386 | 386 | 386 | 7,000 | 1,754.55 |
| 1984-04-12 | 387 | 388 | 386 | 386 | 8,000 | 1,754.55 |
| 1984-04-11 | 388 | 388 | 385 | 385 | 18,000 | 1,750 |
| 1984-04-10 | 391 | 391 | 389 | 389 | 7,000 | 1,768.18 |
| 1984-04-09 | 403 | 403 | 389 | 389 | 8,000 | 1,768.18 |
| 1984-04-07 | 403 | 403 | 401 | 403 | 4,000 | 1,831.82 |
| 1984-04-06 | 405 | 405 | 403 | 403 | 13,000 | 1,831.82 |
| 1984-04-05 | 405 | 406 | 403 | 406 | 8,000 | 1,845.45 |
| 1984-04-04 | 388 | 404 | 388 | 403 | 13,000 | 1,831.82 |
| 1984-04-03 | 386 | 387 | 386 | 387 | 9,000 | 1,759.09 |
| 1984-04-02 | 390 | 390 | 385 | 385 | 15,000 | 1,750 |
| 1984-03-31 | 390 | 391 | 390 | 391 | 3,000 | 1,777.27 |
| 1984-03-30 | 395 | 395 | 389 | 389 | 7,000 | 1,768.18 |
| 1984-03-29 | 395 | 395 | 395 | 395 | 3,000 | 1,795.45 |
| 1984-03-27 | 392 | 392 | 390 | 391 | 6,000 | 1,777.27 |
| 1984-03-26 | 393 | 394 | 392 | 393 | 6,000 | 1,786.36 |
| 1984-03-24 | 400 | 400 | 400 | 400 | 5,000 | 1,818.18 |
| 1984-03-23 | 391 | 391 | 391 | 391 | 1,000 | 1,777.27 |
| 1984-03-22 | 389 | 389 | 389 | 389 | 1,000 | 1,768.18 |
| 1984-03-21 | 390 | 390 | 385 | 385 | 19,000 | 1,750 |
| 1984-03-17 | 409 | 410 | 409 | 410 | 3,000 | 1,863.64 |
| 1984-03-16 | 415 | 415 | 410 | 410 | 7,000 | 1,863.64 |
| 1984-03-15 | 415 | 420 | 410 | 420 | 9,000 | 1,909.09 |
| 1984-03-14 | 410 | 411 | 410 | 411 | 11,000 | 1,868.18 |
| 1984-03-13 | 420 | 420 | 414 | 415 | 19,000 | 1,886.36 |
| 1984-03-12 | 425 | 425 | 420 | 420 | 6,000 | 1,909.09 |
| 1984-03-09 | 416 | 425 | 416 | 425 | 9,000 | 1,931.82 |
| 1984-03-08 | 415 | 415 | 415 | 415 | 10,000 | 1,886.36 |
| 1984-03-07 | 415 | 445 | 415 | 445 | 47,000 | 2,022.73 |
| 1984-03-06 | 405 | 414 | 405 | 414 | 19,000 | 1,881.82 |
| 1984-03-05 | 401 | 401 | 400 | 401 | 9,000 | 1,822.73 |
| 1984-03-03 | 399 | 400 | 399 | 400 | 7,000 | 1,818.18 |
| 1984-03-02 | 390 | 395 | 390 | 395 | 6,000 | 1,795.45 |
| 1984-03-01 | 390 | 390 | 390 | 390 | 4,000 | 1,772.73 |
| 1984-02-29 | 383 | 390 | 383 | 389 | 13,000 | 1,768.18 |
| 1984-02-28 | 381 | 388 | 381 | 383 | 10,000 | 1,740.91 |
| 1984-02-27 | 390 | 390 | 380 | 380 | 13,000 | 1,727.27 |
| 1984-02-25 | 390 | 391 | 390 | 391 | 2,000 | 1,777.27 |
| 1984-02-24 | 389 | 390 | 389 | 389 | 5,000 | 1,768.18 |
| 1984-02-23 | 390 | 390 | 390 | 390 | 4,000 | 1,772.73 |
| 1984-02-22 | 390 | 390 | 390 | 390 | 5,000 | 1,772.73 |
| 1984-02-21 | 390 | 390 | 390 | 390 | 4,000 | 1,772.73 |
| 1984-02-20 | 399 | 399 | 392 | 392 | 4,000 | 1,781.82 |
| 1984-02-17 | 400 | 400 | 390 | 399 | 16,000 | 1,813.64 |
| 1984-02-16 | 400 | 400 | 400 | 400 | 2,000 | 1,818.18 |
| 1984-02-15 | 400 | 400 | 391 | 391 | 10,000 | 1,777.27 |
| 1984-02-14 | 400 | 400 | 400 | 400 | 3,000 | 1,818.18 |
| 1984-02-13 | 400 | 400 | 400 | 400 | 1,000 | 1,818.18 |
| 1984-02-10 | 411 | 411 | 400 | 401 | 14,000 | 1,822.73 |
| 1984-02-09 | 409 | 409 | 409 | 409 | 2,000 | 1,859.09 |
| 1984-02-08 | 405 | 405 | 400 | 400 | 13,000 | 1,818.18 |
| 1984-02-07 | 413 | 413 | 409 | 409 | 9,000 | 1,859.09 |
| 1984-02-06 | 410 | 410 | 410 | 410 | 7,000 | 1,863.64 |
| 1984-02-02 | 439 | 439 | 439 | 439 | 1,000 | 1,995.45 |
| 1984-02-01 | 440 | 440 | 439 | 440 | 34,000 | 2,000 |
| 1984-01-31 | 430 | 430 | 420 | 420 | 15,000 | 1,909.09 |
| 1984-01-30 | 425 | 425 | 420 | 420 | 13,000 | 1,909.09 |
| 1984-01-27 | 452 | 453 | 440 | 440 | 56,000 | 2,000 |
| 1984-01-26 | 421 | 448 | 420 | 448 | 89,000 | 2,036.36 |
| 1984-01-25 | 392 | 405 | 391 | 405 | 17,000 | 1,840.91 |
| 1984-01-24 | 390 | 390 | 390 | 390 | 15,000 | 1,772.73 |
| 1984-01-23 | 390 | 390 | 390 | 390 | 2,000 | 1,772.73 |
| 1984-01-20 | 395 | 395 | 390 | 390 | 2,000 | 1,772.73 |
| 1984-01-19 | 394 | 395 | 394 | 395 | 4,000 | 1,795.45 |
| 1984-01-18 | 400 | 400 | 399 | 399 | 4,000 | 1,813.64 |
| 1984-01-17 | 408 | 408 | 408 | 408 | 2,000 | 1,854.55 |
| 1984-01-13 | 390 | 400 | 390 | 400 | 9,000 | 1,818.18 |
| 1984-01-12 | 387 | 387 | 385 | 386 | 12,000 | 1,754.55 |
| 1984-01-11 | 390 | 392 | 385 | 385 | 8,000 | 1,750 |
| 1984-01-10 | 390 | 390 | 390 | 390 | 10,000 | 1,772.73 |
| 1984-01-09 | 385 | 385 | 385 | 385 | 5,000 | 1,750 |
| 1984-01-07 | 382 | 383 | 382 | 383 | 3,000 | 1,740.91 |
| 1984-01-06 | 381 | 381 | 381 | 381 | 6,000 | 1,731.82 |
| 1984-01-05 | 393 | 393 | 392 | 392 | 2,000 | 1,781.82 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1989-03-28]1株→1.1株
