5976 ネツレン の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 972 | 972 | 952 | 952 | 10,000 | 952 |
| 1988-12-27 | 992 | 993 | 972 | 975 | 17,000 | 975 |
| 1988-12-26 | 1,000 | 1,000 | 990 | 993 | 29,000 | 993 |
| 1988-12-24 | 1,010 | 1,010 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1988-12-23 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 1,010 |
| 1988-12-21 | 1,020 | 1,020 | 1,000 | 1,000 | 18,000 | 1,000 |
| 1988-12-20 | 1,010 | 1,030 | 1,010 | 1,010 | 5,000 | 1,010 |
| 1988-12-19 | 1,060 | 1,070 | 1,010 | 1,050 | 13,000 | 1,050 |
| 1988-12-16 | 1,050 | 1,050 | 1,000 | 1,040 | 48,000 | 1,040 |
| 1988-12-15 | 1,090 | 1,140 | 1,030 | 1,030 | 57,000 | 1,030 |
| 1988-12-14 | 1,030 | 1,090 | 1,030 | 1,090 | 58,000 | 1,090 |
| 1988-12-13 | 1,020 | 1,050 | 1,000 | 1,020 | 44,000 | 1,020 |
| 1988-12-12 | 1,010 | 1,020 | 1,000 | 1,010 | 43,000 | 1,010 |
| 1988-12-09 | 1,060 | 1,060 | 1,000 | 1,000 | 83,000 | 1,000 |
| 1988-12-08 | 1,120 | 1,120 | 1,060 | 1,060 | 95,000 | 1,060 |
| 1988-12-07 | 1,170 | 1,180 | 1,080 | 1,110 | 182,000 | 1,110 |
| 1988-12-06 | 1,090 | 1,190 | 1,090 | 1,190 | 672,000 | 1,190 |
| 1988-12-05 | 989 | 1,050 | 985 | 1,050 | 251,000 | 1,050 |
| 1988-12-03 | 970 | 979 | 969 | 979 | 46,000 | 979 |
| 1988-12-02 | 945 | 960 | 940 | 960 | 33,000 | 960 |
| 1988-12-01 | 945 | 955 | 945 | 945 | 44,000 | 945 |
| 1988-11-30 | 945 | 960 | 942 | 945 | 13,000 | 945 |
| 1988-11-29 | 944 | 945 | 942 | 945 | 12,000 | 945 |
| 1988-11-28 | 940 | 940 | 930 | 940 | 40,000 | 940 |
| 1988-11-26 | 940 | 941 | 940 | 941 | 15,000 | 941 |
| 1988-11-25 | 945 | 955 | 944 | 950 | 35,000 | 950 |
| 1988-11-24 | 971 | 975 | 945 | 945 | 26,000 | 945 |
| 1988-11-22 | 989 | 989 | 964 | 964 | 46,000 | 964 |
| 1988-11-21 | 975 | 990 | 970 | 980 | 98,000 | 980 |
| 1988-11-18 | 919 | 981 | 919 | 975 | 120,000 | 975 |
| 1988-11-17 | 911 | 919 | 908 | 919 | 19,000 | 919 |
| 1988-11-16 | 941 | 941 | 935 | 935 | 4,000 | 935 |
| 1988-11-15 | 918 | 945 | 918 | 941 | 58,000 | 941 |
| 1988-11-14 | 927 | 927 | 900 | 908 | 19,000 | 908 |
| 1988-11-11 | 946 | 946 | 920 | 940 | 34,000 | 940 |
| 1988-11-10 | 959 | 959 | 940 | 940 | 41,000 | 940 |
| 1988-11-09 | 960 | 960 | 941 | 958 | 132,000 | 958 |
| 1988-11-08 | 949 | 960 | 940 | 950 | 25,000 | 950 |
| 1988-11-07 | 978 | 978 | 950 | 959 | 34,000 | 959 |
| 1988-11-05 | 920 | 980 | 920 | 980 | 127,000 | 980 |
| 1988-11-04 | 930 | 960 | 920 | 920 | 84,000 | 920 |
| 1988-11-02 | 890 | 930 | 890 | 930 | 39,000 | 930 |
| 1988-11-01 | 880 | 909 | 875 | 880 | 32,000 | 880 |
| 1988-10-31 | 869 | 879 | 850 | 860 | 157,000 | 860 |
| 1988-10-29 | 895 | 895 | 870 | 870 | 13,000 | 870 |
| 1988-10-28 | 900 | 900 | 895 | 895 | 16,000 | 895 |
| 1988-10-27 | 902 | 902 | 900 | 900 | 7,000 | 900 |
| 1988-10-26 | 900 | 902 | 900 | 902 | 16,000 | 902 |
| 1988-10-25 | 918 | 920 | 904 | 905 | 11,000 | 905 |
| 1988-10-24 | 925 | 925 | 920 | 920 | 7,000 | 920 |
| 1988-10-22 | 920 | 944 | 920 | 940 | 12,000 | 940 |
| 1988-10-21 | 911 | 938 | 911 | 928 | 17,000 | 928 |
| 1988-10-20 | 940 | 940 | 901 | 901 | 49,000 | 901 |
| 1988-10-19 | 983 | 983 | 978 | 978 | 6,000 | 978 |
| 1988-10-18 | 989 | 989 | 979 | 985 | 125,000 | 985 |
| 1988-10-17 | 990 | 990 | 984 | 985 | 103,000 | 985 |
| 1988-10-14 | 950 | 980 | 949 | 980 | 33,000 | 980 |
| 1988-10-13 | 980 | 980 | 950 | 950 | 18,000 | 950 |
| 1988-10-12 | 970 | 971 | 970 | 970 | 7,000 | 970 |
| 1988-10-11 | 965 | 975 | 960 | 975 | 19,000 | 975 |
| 1988-10-07 | 965 | 970 | 965 | 970 | 7,000 | 970 |
| 1988-10-06 | 988 | 988 | 970 | 970 | 6,000 | 970 |
| 1988-10-05 | 975 | 990 | 975 | 990 | 22,000 | 990 |
| 1988-10-04 | 980 | 980 | 970 | 980 | 27,000 | 980 |
| 1988-10-03 | 989 | 989 | 980 | 980 | 3,000 | 980 |
| 1988-10-01 | 990 | 990 | 980 | 990 | 16,000 | 990 |
| 1988-09-30 | 989 | 989 | 965 | 980 | 31,000 | 980 |
| 1988-09-29 | 1,000 | 1,000 | 980 | 990 | 17,000 | 990 |
| 1988-09-28 | 970 | 1,000 | 970 | 1,000 | 89,000 | 1,000 |
| 1988-09-27 | 957 | 980 | 945 | 980 | 71,000 | 980 |
| 1988-09-26 | 946 | 960 | 940 | 960 | 70,000 | 960 |
| 1988-09-24 | 930 | 964 | 930 | 960 | 33,000 | 960 |
| 1988-09-22 | 930 | 940 | 910 | 935 | 38,000 | 935 |
| 1988-09-21 | 906 | 906 | 900 | 905 | 28,000 | 905 |
| 1988-09-20 | 910 | 920 | 905 | 905 | 47,000 | 905 |
| 1988-09-19 | 940 | 940 | 919 | 919 | 21,000 | 919 |
| 1988-09-16 | 912 | 912 | 910 | 910 | 5,000 | 910 |
| 1988-09-14 | 910 | 910 | 910 | 910 | 9,000 | 910 |
| 1988-09-13 | 913 | 913 | 912 | 912 | 14,000 | 912 |
| 1988-09-12 | 930 | 930 | 910 | 911 | 9,000 | 911 |
| 1988-09-09 | 956 | 956 | 930 | 930 | 7,000 | 930 |
| 1988-09-08 | 959 | 959 | 959 | 959 | 2,000 | 959 |
| 1988-09-07 | 960 | 961 | 960 | 960 | 9,000 | 960 |
| 1988-09-06 | 936 | 950 | 930 | 950 | 14,000 | 950 |
| 1988-09-05 | 930 | 930 | 930 | 930 | 51,000 | 930 |
| 1988-09-03 | 920 | 920 | 920 | 920 | 5,000 | 920 |
| 1988-09-02 | 913 | 913 | 910 | 910 | 18,000 | 910 |
| 1988-09-01 | 915 | 915 | 915 | 915 | 8,000 | 915 |
| 1988-08-31 | 918 | 918 | 913 | 913 | 6,000 | 913 |
| 1988-08-30 | 920 | 921 | 913 | 920 | 6,000 | 920 |
| 1988-08-29 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1988-08-27 | 920 | 920 | 910 | 910 | 10,000 | 910 |
| 1988-08-26 | 923 | 923 | 920 | 920 | 12,000 | 920 |
| 1988-08-25 | 930 | 930 | 923 | 923 | 11,000 | 923 |
| 1988-08-24 | 923 | 923 | 923 | 923 | 16,000 | 923 |
| 1988-08-23 | 945 | 945 | 920 | 920 | 10,000 | 920 |
| 1988-08-22 | 949 | 950 | 935 | 935 | 24,000 | 935 |
| 1988-08-19 | 945 | 945 | 945 | 945 | 6,000 | 945 |
| 1988-08-18 | 951 | 951 | 945 | 945 | 11,000 | 945 |
| 1988-08-17 | 935 | 951 | 935 | 951 | 13,000 | 951 |
| 1988-08-16 | 951 | 951 | 945 | 945 | 11,000 | 945 |
| 1988-08-15 | 951 | 951 | 941 | 941 | 5,000 | 941 |
| 1988-08-12 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1988-08-11 | 939 | 940 | 931 | 940 | 17,000 | 940 |
| 1988-08-10 | 980 | 980 | 951 | 951 | 5,000 | 951 |
| 1988-08-09 | 980 | 980 | 970 | 980 | 12,000 | 980 |
| 1988-08-08 | 1,000 | 1,010 | 970 | 970 | 16,000 | 970 |
| 1988-08-06 | 975 | 985 | 975 | 980 | 19,000 | 980 |
| 1988-08-05 | 968 | 968 | 968 | 968 | 16,000 | 968 |
| 1988-08-04 | 950 | 960 | 945 | 948 | 60,000 | 948 |
| 1988-08-03 | 946 | 950 | 945 | 945 | 42,000 | 945 |
| 1988-08-02 | 930 | 950 | 925 | 946 | 47,000 | 946 |
| 1988-08-01 | 925 | 935 | 925 | 930 | 35,000 | 930 |
| 1988-07-30 | 936 | 937 | 920 | 920 | 21,000 | 920 |
| 1988-07-29 | 930 | 930 | 930 | 930 | 15,000 | 930 |
| 1988-07-28 | 930 | 930 | 930 | 930 | 11,000 | 930 |
| 1988-07-27 | 930 | 935 | 926 | 926 | 17,000 | 926 |
| 1988-07-26 | 911 | 931 | 900 | 931 | 19,000 | 931 |
| 1988-07-25 | 931 | 931 | 900 | 901 | 41,000 | 901 |
| 1988-07-23 | 910 | 920 | 910 | 920 | 26,000 | 920 |
| 1988-07-22 | 950 | 950 | 950 | 950 | 23,000 | 950 |
| 1988-07-21 | 975 | 975 | 950 | 950 | 42,000 | 950 |
| 1988-07-20 | 985 | 985 | 975 | 980 | 15,000 | 980 |
| 1988-07-19 | 987 | 987 | 974 | 986 | 35,000 | 986 |
| 1988-07-18 | 1,000 | 1,010 | 990 | 990 | 40,000 | 990 |
| 1988-07-15 | 1,010 | 1,020 | 1,000 | 1,000 | 25,000 | 1,000 |
| 1988-07-14 | 1,070 | 1,070 | 1,030 | 1,030 | 19,000 | 1,030 |
| 1988-07-13 | 1,060 | 1,080 | 1,020 | 1,050 | 52,000 | 1,050 |
| 1988-07-12 | 1,040 | 1,070 | 1,000 | 1,000 | 41,000 | 1,000 |
| 1988-07-11 | 1,020 | 1,110 | 1,010 | 1,050 | 28,000 | 1,050 |
| 1988-07-08 | 995 | 1,020 | 995 | 1,020 | 11,000 | 1,020 |
| 1988-07-07 | 1,010 | 1,010 | 995 | 995 | 29,000 | 995 |
| 1988-07-06 | 1,020 | 1,020 | 999 | 999 | 16,000 | 999 |
| 1988-07-05 | 994 | 1,000 | 994 | 995 | 15,000 | 995 |
| 1988-07-04 | 991 | 996 | 991 | 994 | 16,000 | 994 |
| 1988-07-02 | 990 | 990 | 990 | 990 | 8,000 | 990 |
| 1988-07-01 | 1,000 | 1,000 | 970 | 990 | 70,000 | 990 |
| 1988-06-30 | 1,040 | 1,050 | 1,000 | 1,000 | 33,000 | 1,000 |
| 1988-06-29 | 1,040 | 1,040 | 1,010 | 1,030 | 42,000 | 1,030 |
| 1988-06-28 | 1,040 | 1,050 | 1,010 | 1,040 | 66,000 | 1,040 |
| 1988-06-27 | 1,060 | 1,080 | 1,030 | 1,030 | 72,000 | 1,030 |
| 1988-06-25 | 1,090 | 1,090 | 1,030 | 1,040 | 61,000 | 1,040 |
| 1988-06-24 | 1,120 | 1,130 | 1,080 | 1,080 | 80,000 | 1,080 |
| 1988-06-23 | 1,140 | 1,160 | 1,110 | 1,110 | 83,000 | 1,110 |
| 1988-06-22 | 1,200 | 1,200 | 1,130 | 1,130 | 254,000 | 1,130 |
| 1988-06-21 | 1,110 | 1,280 | 1,100 | 1,210 | 729,000 | 1,210 |
| 1988-06-20 | 1,080 | 1,100 | 1,040 | 1,100 | 430,000 | 1,100 |
| 1988-06-17 | 975 | 1,070 | 971 | 1,070 | 326,000 | 1,070 |
| 1988-06-16 | 970 | 975 | 946 | 965 | 81,000 | 965 |
| 1988-06-15 | 977 | 977 | 960 | 960 | 33,000 | 960 |
| 1988-06-14 | 995 | 999 | 967 | 967 | 18,000 | 967 |
| 1988-06-13 | 980 | 985 | 979 | 985 | 15,000 | 985 |
| 1988-06-10 | 980 | 980 | 970 | 980 | 15,000 | 980 |
| 1988-06-09 | 986 | 990 | 970 | 971 | 51,000 | 971 |
| 1988-06-08 | 1,020 | 1,030 | 1,000 | 1,000 | 31,000 | 1,000 |
| 1988-06-07 | 999 | 1,000 | 999 | 1,000 | 29,000 | 1,000 |
| 1988-06-06 | 1,060 | 1,060 | 980 | 980 | 57,000 | 980 |
| 1988-06-04 | 1,060 | 1,080 | 1,050 | 1,050 | 82,000 | 1,050 |
| 1988-06-03 | 1,000 | 1,080 | 990 | 1,070 | 408,000 | 1,070 |
| 1988-06-02 | 965 | 989 | 965 | 980 | 38,000 | 980 |
| 1988-06-01 | 951 | 965 | 950 | 950 | 74,000 | 950 |
| 1988-05-31 | 1,000 | 1,010 | 950 | 950 | 102,000 | 950 |
| 1988-05-30 | 1,010 | 1,010 | 980 | 980 | 97,000 | 980 |
| 1988-05-28 | 1,030 | 1,030 | 982 | 1,000 | 101,000 | 1,000 |
| 1988-05-27 | 1,060 | 1,060 | 980 | 980 | 482,000 | 980 |
| 1988-05-26 | 927 | 1,030 | 923 | 1,030 | 379,000 | 1,030 |
| 1988-05-25 | 910 | 921 | 905 | 921 | 69,000 | 921 |
| 1988-05-24 | 928 | 929 | 906 | 918 | 42,000 | 918 |
| 1988-05-23 | 935 | 935 | 905 | 928 | 21,000 | 928 |
| 1988-05-20 | 905 | 925 | 905 | 916 | 38,000 | 916 |
| 1988-05-19 | 920 | 925 | 900 | 903 | 48,000 | 903 |
| 1988-05-18 | 926 | 930 | 926 | 926 | 20,000 | 926 |
| 1988-05-17 | 944 | 944 | 920 | 925 | 41,000 | 925 |
| 1988-05-16 | 939 | 940 | 939 | 939 | 65,000 | 939 |
| 1988-05-13 | 920 | 940 | 920 | 939 | 87,000 | 939 |
| 1988-05-12 | 919 | 920 | 911 | 920 | 24,000 | 920 |
| 1988-05-11 | 944 | 944 | 901 | 920 | 115,000 | 920 |
| 1988-05-10 | 918 | 940 | 918 | 940 | 95,000 | 940 |
| 1988-05-09 | 899 | 917 | 895 | 917 | 18,000 | 917 |
| 1988-05-07 | 919 | 919 | 919 | 919 | 11,000 | 919 |
| 1988-05-06 | 920 | 920 | 895 | 895 | 27,000 | 895 |
| 1988-05-02 | 907 | 907 | 880 | 890 | 72,000 | 890 |
| 1988-04-30 | 880 | 880 | 867 | 867 | 68,000 | 867 |
| 1988-04-28 | 870 | 870 | 867 | 870 | 143,000 | 870 |
| 1988-04-27 | 888 | 888 | 861 | 870 | 68,000 | 870 |
| 1988-04-26 | 898 | 898 | 873 | 889 | 76,000 | 889 |
| 1988-04-25 | 899 | 900 | 868 | 868 | 120,000 | 868 |
| 1988-04-23 | 895 | 904 | 893 | 894 | 22,000 | 894 |
| 1988-04-22 | 910 | 910 | 895 | 895 | 23,000 | 895 |
| 1988-04-21 | 920 | 920 | 905 | 909 | 11,000 | 909 |
| 1988-04-20 | 910 | 920 | 900 | 920 | 35,000 | 920 |
| 1988-04-19 | 911 | 911 | 890 | 890 | 19,000 | 890 |
| 1988-04-18 | 920 | 920 | 900 | 901 | 11,000 | 901 |
| 1988-04-15 | 910 | 939 | 910 | 930 | 24,000 | 930 |
| 1988-04-14 | 941 | 945 | 930 | 940 | 19,000 | 940 |
| 1988-04-13 | 930 | 935 | 910 | 935 | 24,000 | 935 |
| 1988-04-12 | 920 | 920 | 900 | 900 | 4,000 | 900 |
| 1988-04-11 | 930 | 930 | 920 | 920 | 7,000 | 920 |
| 1988-04-08 | 940 | 940 | 930 | 930 | 4,000 | 930 |
| 1988-04-07 | 940 | 950 | 920 | 930 | 55,000 | 930 |
| 1988-04-06 | 960 | 960 | 930 | 930 | 8,000 | 930 |
| 1988-04-05 | 971 | 971 | 950 | 950 | 22,000 | 950 |
| 1988-04-04 | 901 | 971 | 901 | 970 | 33,000 | 970 |
| 1988-04-02 | 900 | 900 | 900 | 900 | 25,000 | 900 |
| 1988-04-01 | 900 | 900 | 870 | 870 | 27,000 | 870 |
| 1988-03-31 | 901 | 910 | 870 | 870 | 33,000 | 870 |
| 1988-03-30 | 869 | 900 | 869 | 900 | 16,000 | 900 |
| 1988-03-29 | 859 | 860 | 850 | 859 | 35,000 | 859 |
| 1988-03-28 | 869 | 869 | 850 | 869 | 59,000 | 869 |
| 1988-03-26 | 880 | 880 | 871 | 880 | 79,000 | 862.75 |
| 1988-03-25 | 949 | 949 | 901 | 920 | 61,000 | 901.96 |
| 1988-03-24 | 919 | 949 | 915 | 949 | 131,000 | 930.39 |
| 1988-03-23 | 930 | 930 | 910 | 920 | 84,000 | 901.96 |
| 1988-03-22 | 960 | 960 | 940 | 940 | 36,000 | 921.57 |
| 1988-03-18 | 950 | 960 | 950 | 960 | 77,000 | 941.18 |
| 1988-03-17 | 985 | 985 | 942 | 960 | 262,000 | 941.18 |
| 1988-03-16 | 1,000 | 1,020 | 985 | 996 | 179,000 | 976.47 |
| 1988-03-15 | 1,030 | 1,070 | 991 | 1,040 | 486,000 | 1,019.61 |
| 1988-03-14 | 948 | 1,040 | 939 | 1,040 | 752,000 | 1,019.61 |
| 1988-03-11 | 900 | 938 | 896 | 938 | 764,000 | 919.61 |
| 1988-03-10 | 889 | 900 | 865 | 890 | 434,000 | 872.55 |
| 1988-03-09 | 873 | 891 | 873 | 879 | 258,000 | 861.77 |
| 1988-03-08 | 873 | 893 | 872 | 886 | 389,000 | 868.63 |
| 1988-03-07 | 846 | 900 | 846 | 872 | 833,000 | 854.90 |
| 1988-03-05 | 838 | 860 | 829 | 840 | 248,000 | 823.53 |
| 1988-03-04 | 810 | 830 | 800 | 830 | 159,000 | 813.73 |
| 1988-03-03 | 785 | 820 | 785 | 810 | 220,000 | 794.12 |
| 1988-03-02 | 775 | 790 | 770 | 785 | 70,000 | 769.61 |
| 1988-03-01 | 750 | 775 | 750 | 775 | 40,000 | 759.80 |
| 1988-02-29 | 750 | 750 | 740 | 740 | 13,000 | 725.49 |
| 1988-02-27 | 735 | 736 | 733 | 733 | 6,000 | 718.63 |
| 1988-02-26 | 738 | 738 | 732 | 735 | 33,000 | 720.59 |
| 1988-02-25 | 735 | 738 | 732 | 738 | 19,000 | 723.53 |
| 1988-02-24 | 735 | 739 | 735 | 739 | 15,000 | 724.51 |
| 1988-02-23 | 736 | 736 | 736 | 736 | 13,000 | 721.57 |
| 1988-02-22 | 750 | 750 | 737 | 737 | 28,000 | 722.55 |
| 1988-02-19 | 736 | 742 | 730 | 732 | 38,000 | 717.65 |
| 1988-02-18 | 738 | 738 | 731 | 731 | 28,000 | 716.67 |
| 1988-02-17 | 736 | 750 | 735 | 738 | 37,000 | 723.53 |
| 1988-02-16 | 750 | 750 | 732 | 732 | 22,000 | 717.65 |
| 1988-02-15 | 750 | 750 | 730 | 730 | 9,000 | 715.69 |
| 1988-02-12 | 731 | 750 | 730 | 750 | 29,000 | 735.29 |
| 1988-02-10 | 751 | 751 | 740 | 740 | 21,000 | 725.49 |
| 1988-02-09 | 750 | 750 | 750 | 750 | 12,000 | 735.29 |
| 1988-02-08 | 770 | 770 | 760 | 760 | 31,000 | 745.10 |
| 1988-02-06 | 750 | 784 | 750 | 780 | 16,000 | 764.71 |
| 1988-02-05 | 781 | 781 | 772 | 780 | 48,000 | 764.71 |
| 1988-02-04 | 779 | 781 | 761 | 780 | 52,000 | 764.71 |
| 1988-02-03 | 760 | 774 | 759 | 770 | 55,000 | 754.90 |
| 1988-02-02 | 760 | 769 | 750 | 769 | 9,000 | 753.92 |
| 1988-02-01 | 745 | 770 | 745 | 770 | 30,000 | 754.90 |
| 1988-01-30 | 735 | 735 | 735 | 735 | 42,000 | 720.59 |
| 1988-01-29 | 735 | 735 | 730 | 730 | 29,000 | 715.69 |
| 1988-01-28 | 735 | 735 | 730 | 730 | 17,000 | 715.69 |
| 1988-01-27 | 720 | 740 | 720 | 730 | 54,000 | 715.69 |
| 1988-01-26 | 723 | 726 | 720 | 726 | 24,000 | 711.77 |
| 1988-01-25 | 718 | 735 | 718 | 726 | 74,000 | 711.77 |
| 1988-01-23 | 725 | 727 | 720 | 720 | 33,000 | 705.88 |
| 1988-01-22 | 721 | 731 | 720 | 725 | 29,000 | 710.78 |
| 1988-01-21 | 735 | 736 | 721 | 731 | 55,000 | 716.67 |
| 1988-01-20 | 731 | 735 | 721 | 735 | 71,000 | 720.59 |
| 1988-01-19 | 734 | 735 | 731 | 731 | 12,000 | 716.67 |
| 1988-01-18 | 735 | 735 | 730 | 735 | 36,000 | 720.59 |
| 1988-01-14 | 742 | 750 | 735 | 735 | 62,000 | 720.59 |
| 1988-01-13 | 735 | 742 | 731 | 742 | 43,000 | 727.45 |
| 1988-01-12 | 760 | 760 | 741 | 742 | 15,000 | 727.45 |
| 1988-01-11 | 760 | 770 | 760 | 760 | 14,000 | 745.10 |
| 1988-01-08 | 760 | 780 | 731 | 780 | 30,000 | 764.71 |
| 1988-01-07 | 751 | 769 | 751 | 760 | 6,000 | 745.10 |
| 1988-01-06 | 750 | 769 | 731 | 769 | 31,000 | 753.92 |
| 1988-01-05 | 755 | 770 | 750 | 750 | 19,000 | 735.29 |
| 1988-01-04 | 729 | 755 | 729 | 755 | 17,000 | 740.20 |
分割・併合履歴 ： [1988-03-28]1株→1.02株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.1株