5976 ネツレン の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 395 | 395 | 386 | 390 | 117,000 | 382.35 |
| 1984-12-27 | 370 | 390 | 370 | 390 | 299,000 | 382.35 |
| 1984-12-26 | 366 | 371 | 362 | 362 | 160,000 | 354.90 |
| 1984-12-25 | 364 | 367 | 363 | 365 | 75,000 | 357.84 |
| 1984-12-24 | 369 | 369 | 364 | 369 | 44,000 | 361.77 |
| 1984-12-22 | 369 | 369 | 369 | 369 | 2,000 | 361.77 |
| 1984-12-21 | 368 | 368 | 364 | 364 | 43,000 | 356.86 |
| 1984-12-20 | 366 | 370 | 365 | 370 | 50,000 | 362.75 |
| 1984-12-19 | 366 | 366 | 364 | 366 | 97,000 | 358.82 |
| 1984-12-18 | 362 | 370 | 362 | 369 | 30,000 | 361.77 |
| 1984-12-17 | 362 | 362 | 362 | 362 | 39,000 | 354.90 |
| 1984-12-15 | 385 | 385 | 378 | 382 | 128,000 | 374.51 |
| 1984-12-14 | 365 | 380 | 365 | 380 | 94,000 | 372.55 |
| 1984-12-13 | 375 | 375 | 365 | 370 | 127,000 | 362.75 |
| 1984-12-12 | 394 | 397 | 385 | 385 | 352,000 | 377.45 |
| 1984-12-11 | 376 | 395 | 372 | 395 | 367,000 | 387.26 |
| 1984-12-10 | 369 | 378 | 367 | 378 | 77,000 | 370.59 |
| 1984-12-07 | 373 | 374 | 368 | 368 | 73,000 | 360.78 |
| 1984-12-06 | 357 | 369 | 357 | 368 | 91,000 | 360.78 |
| 1984-12-05 | 351 | 356 | 351 | 352 | 66,000 | 345.10 |
| 1984-12-04 | 342 | 351 | 340 | 350 | 68,000 | 343.14 |
| 1984-12-03 | 341 | 341 | 341 | 341 | 58,000 | 334.31 |
| 1984-12-01 | 343 | 345 | 340 | 340 | 42,000 | 333.33 |
| 1984-11-30 | 348 | 350 | 343 | 343 | 58,000 | 336.28 |
| 1984-11-29 | 350 | 350 | 346 | 346 | 24,000 | 339.22 |
| 1984-11-28 | 351 | 351 | 341 | 345 | 49,000 | 338.24 |
| 1984-11-27 | 355 | 356 | 350 | 350 | 31,000 | 343.14 |
| 1984-11-26 | 365 | 365 | 360 | 360 | 63,000 | 352.94 |
| 1984-11-24 | 354 | 365 | 351 | 364 | 34,000 | 356.86 |
| 1984-11-22 | 350 | 355 | 350 | 355 | 39,000 | 348.04 |
| 1984-11-21 | 366 | 369 | 356 | 359 | 89,000 | 351.96 |
| 1984-11-20 | 364 | 364 | 364 | 364 | 54,000 | 356.86 |
| 1984-11-19 | 399 | 399 | 389 | 389 | 103,000 | 381.37 |
| 1984-11-17 | 388 | 400 | 383 | 399 | 563,000 | 391.18 |
| 1984-11-16 | 373 | 384 | 373 | 384 | 311,000 | 376.47 |
| 1984-11-15 | 365 | 370 | 361 | 368 | 188,000 | 360.78 |
| 1984-11-14 | 373 | 375 | 361 | 366 | 249,000 | 358.82 |
| 1984-11-13 | 345 | 370 | 345 | 370 | 209,000 | 362.75 |
| 1984-11-12 | 344 | 346 | 344 | 346 | 68,000 | 339.22 |
| 1984-11-09 | 340 | 343 | 335 | 343 | 79,000 | 336.28 |
| 1984-11-08 | 330 | 339 | 330 | 338 | 42,000 | 331.37 |
| 1984-11-07 | 338 | 339 | 338 | 339 | 6,000 | 332.35 |
| 1984-11-06 | 340 | 340 | 336 | 340 | 22,000 | 333.33 |
| 1984-11-02 | 327 | 330 | 325 | 330 | 41,000 | 323.53 |
| 1984-11-01 | 330 | 334 | 328 | 330 | 39,000 | 323.53 |
| 1984-10-31 | 345 | 345 | 339 | 339 | 32,000 | 332.35 |
| 1984-10-30 | 350 | 350 | 347 | 347 | 73,000 | 340.20 |
| 1984-10-29 | 349 | 350 | 345 | 350 | 136,000 | 343.14 |
| 1984-10-27 | 345 | 349 | 342 | 345 | 107,000 | 338.24 |
| 1984-10-26 | 345 | 345 | 341 | 344 | 129,000 | 337.26 |
| 1984-10-25 | 342 | 345 | 340 | 340 | 122,000 | 333.33 |
| 1984-10-24 | 331 | 349 | 331 | 337 | 384,000 | 330.39 |
| 1984-10-23 | 325 | 329 | 324 | 328 | 100,000 | 321.57 |
| 1984-10-22 | 321 | 330 | 321 | 330 | 26,000 | 323.53 |
| 1984-10-20 | 321 | 321 | 321 | 321 | 5,000 | 314.71 |
| 1984-10-19 | 311 | 315 | 310 | 315 | 31,000 | 308.82 |
| 1984-10-18 | 308 | 310 | 303 | 307 | 95,000 | 300.98 |
| 1984-10-17 | 308 | 308 | 308 | 308 | 9,000 | 301.96 |
| 1984-10-16 | 308 | 308 | 308 | 308 | 2,000 | 301.96 |
| 1984-10-15 | 306 | 309 | 306 | 309 | 15,000 | 302.94 |
| 1984-10-12 | 305 | 305 | 304 | 304 | 18,000 | 298.04 |
| 1984-10-11 | 303 | 304 | 303 | 304 | 3,000 | 298.04 |
| 1984-10-09 | 302 | 302 | 302 | 302 | 3,000 | 296.08 |
| 1984-10-08 | 301 | 301 | 300 | 301 | 9,000 | 295.10 |
| 1984-10-05 | 300 | 300 | 299 | 300 | 7,000 | 294.12 |
| 1984-09-28 | 296 | 296 | 295 | 295 | 21,000 | 289.22 |
| 1984-09-27 | 298 | 300 | 293 | 296 | 8,000 | 290.20 |
| 1984-09-26 | 306 | 306 | 298 | 298 | 15,000 | 292.16 |
| 1984-09-25 | 309 | 309 | 309 | 309 | 10,000 | 302.94 |
| 1984-09-22 | 309 | 310 | 309 | 309 | 12,000 | 302.94 |
| 1984-09-21 | 309 | 310 | 309 | 309 | 30,000 | 302.94 |
| 1984-09-20 | 309 | 310 | 308 | 309 | 21,000 | 302.94 |
| 1984-09-18 | 317 | 317 | 312 | 312 | 27,000 | 305.88 |
| 1984-09-14 | 306 | 307 | 305 | 307 | 14,000 | 300.98 |
| 1984-09-13 | 305 | 305 | 305 | 305 | 25,000 | 299.02 |
| 1984-09-11 | 311 | 313 | 311 | 311 | 17,000 | 304.90 |
| 1984-09-10 | 329 | 329 | 316 | 316 | 19,000 | 309.80 |
| 1984-09-07 | 331 | 331 | 328 | 330 | 23,000 | 323.53 |
| 1984-09-06 | 337 | 337 | 328 | 330 | 44,000 | 323.53 |
| 1984-09-05 | 339 | 340 | 334 | 339 | 124,000 | 332.35 |
| 1984-09-04 | 308 | 322 | 308 | 320 | 41,000 | 313.73 |
| 1984-09-03 | 307 | 307 | 305 | 307 | 18,000 | 300.98 |
| 1984-09-01 | 305 | 305 | 305 | 305 | 15,000 | 299.02 |
| 1984-08-30 | 311 | 314 | 308 | 308 | 9,000 | 301.96 |
| 1984-08-29 | 310 | 310 | 310 | 310 | 7,000 | 303.92 |
| 1984-08-27 | 315 | 315 | 305 | 315 | 13,000 | 308.82 |
| 1984-08-24 | 318 | 318 | 317 | 317 | 6,000 | 310.78 |
| 1984-08-23 | 320 | 320 | 316 | 320 | 14,000 | 313.73 |
| 1984-08-22 | 320 | 321 | 315 | 321 | 30,000 | 314.71 |
| 1984-08-21 | 312 | 319 | 311 | 319 | 16,000 | 312.75 |
| 1984-08-20 | 312 | 312 | 310 | 310 | 14,000 | 303.92 |
| 1984-08-18 | 311 | 311 | 311 | 311 | 1,000 | 304.90 |
| 1984-08-17 | 305 | 310 | 305 | 310 | 23,000 | 303.92 |
| 1984-08-16 | 300 | 301 | 300 | 301 | 17,000 | 295.10 |
| 1984-08-15 | 305 | 305 | 300 | 300 | 5,000 | 294.12 |
| 1984-08-14 | 300 | 301 | 300 | 300 | 8,000 | 294.12 |
| 1984-08-13 | 303 | 303 | 302 | 302 | 6,000 | 296.08 |
| 1984-08-10 | 305 | 305 | 302 | 302 | 5,000 | 296.08 |
| 1984-08-09 | 300 | 300 | 300 | 300 | 15,000 | 294.12 |
| 1984-08-03 | 300 | 310 | 300 | 310 | 8,000 | 303.92 |
| 1984-08-02 | 300 | 301 | 295 | 295 | 29,000 | 289.22 |
| 1984-07-30 | 305 | 315 | 300 | 315 | 20,000 | 308.82 |
| 1984-07-28 | 306 | 306 | 305 | 305 | 2,000 | 299.02 |
| 1984-07-27 | 306 | 306 | 306 | 306 | 4,000 | 300 |
| 1984-07-26 | 309 | 309 | 306 | 306 | 12,000 | 300 |
| 1984-07-25 | 305 | 310 | 305 | 310 | 9,000 | 303.92 |
| 1984-07-24 | 306 | 306 | 302 | 306 | 10,000 | 300 |
| 1984-07-23 | 307 | 308 | 306 | 306 | 14,000 | 300 |
| 1984-07-21 | 309 | 310 | 308 | 310 | 7,000 | 303.92 |
| 1984-07-20 | 309 | 309 | 307 | 307 | 16,000 | 300.98 |
| 1984-07-19 | 310 | 310 | 306 | 310 | 24,000 | 303.92 |
| 1984-07-18 | 306 | 310 | 305 | 310 | 38,000 | 303.92 |
| 1984-07-17 | 315 | 315 | 315 | 315 | 2,000 | 308.82 |
| 1984-07-16 | 316 | 316 | 310 | 310 | 10,000 | 303.92 |
| 1984-07-13 | 316 | 316 | 315 | 316 | 7,000 | 309.80 |
| 1984-07-12 | 316 | 316 | 315 | 315 | 14,000 | 308.82 |
| 1984-07-11 | 316 | 316 | 316 | 316 | 15,000 | 309.80 |
| 1984-07-10 | 316 | 316 | 316 | 316 | 7,000 | 309.80 |
| 1984-07-09 | 318 | 318 | 317 | 317 | 15,000 | 310.78 |
| 1984-07-07 | 320 | 320 | 318 | 318 | 13,000 | 311.77 |
| 1984-07-06 | 316 | 320 | 316 | 317 | 19,000 | 310.78 |
| 1984-07-05 | 316 | 316 | 315 | 316 | 15,000 | 309.80 |
| 1984-07-04 | 316 | 320 | 315 | 316 | 11,000 | 309.80 |
| 1984-07-03 | 316 | 316 | 316 | 316 | 12,000 | 309.80 |
| 1984-06-30 | 316 | 316 | 316 | 316 | 3,000 | 309.80 |
| 1984-06-29 | 315 | 320 | 315 | 319 | 12,000 | 312.75 |
| 1984-06-28 | 315 | 315 | 310 | 310 | 5,000 | 303.92 |
| 1984-06-27 | 315 | 315 | 310 | 315 | 25,000 | 308.82 |
| 1984-06-26 | 315 | 315 | 313 | 313 | 15,000 | 306.86 |
| 1984-06-25 | 324 | 325 | 315 | 320 | 9,000 | 313.73 |
| 1984-06-23 | 320 | 325 | 320 | 325 | 6,000 | 318.63 |
| 1984-06-22 | 320 | 325 | 320 | 325 | 19,000 | 318.63 |
| 1984-06-21 | 320 | 325 | 315 | 315 | 37,000 | 308.82 |
| 1984-06-20 | 320 | 320 | 315 | 319 | 17,000 | 312.75 |
| 1984-06-19 | 319 | 320 | 318 | 318 | 10,000 | 311.77 |
| 1984-06-18 | 320 | 320 | 320 | 320 | 31,000 | 313.73 |
| 1984-06-16 | 318 | 318 | 315 | 315 | 4,000 | 308.82 |
| 1984-06-15 | 317 | 320 | 315 | 320 | 60,000 | 313.73 |
| 1984-06-14 | 328 | 328 | 316 | 316 | 52,000 | 309.80 |
| 1984-06-13 | 332 | 340 | 323 | 325 | 259,000 | 318.63 |
| 1984-06-12 | 318 | 335 | 315 | 333 | 415,000 | 326.47 |
| 1984-06-11 | 313 | 320 | 313 | 319 | 104,000 | 312.75 |
| 1984-06-08 | 308 | 312 | 305 | 312 | 96,000 | 305.88 |
| 1984-06-07 | 299 | 305 | 299 | 305 | 40,000 | 299.02 |
| 1984-06-06 | 299 | 300 | 295 | 300 | 29,000 | 294.12 |
| 1984-06-05 | 290 | 300 | 290 | 300 | 26,000 | 294.12 |
| 1984-06-04 | 290 | 290 | 290 | 290 | 7,000 | 284.31 |
| 1984-06-02 | 290 | 290 | 290 | 290 | 12,000 | 284.31 |
| 1984-06-01 | 290 | 291 | 290 | 290 | 24,000 | 284.31 |
| 1984-05-31 | 290 | 290 | 290 | 290 | 11,000 | 284.31 |
| 1984-05-30 | 289 | 290 | 289 | 290 | 6,000 | 284.31 |
| 1984-05-29 | 289 | 289 | 285 | 285 | 3,000 | 279.41 |
| 1984-05-28 | 285 | 289 | 284 | 289 | 6,000 | 283.33 |
| 1984-05-26 | 282 | 284 | 282 | 284 | 11,000 | 278.43 |
| 1984-05-25 | 282 | 282 | 282 | 282 | 9,000 | 276.47 |
| 1984-05-24 | 282 | 282 | 282 | 282 | 6,000 | 276.47 |
| 1984-05-23 | 282 | 284 | 282 | 284 | 16,000 | 278.43 |
| 1984-05-22 | 293 | 293 | 285 | 285 | 19,000 | 279.41 |
| 1984-05-21 | 300 | 300 | 293 | 295 | 13,000 | 289.22 |
| 1984-05-19 | 297 | 300 | 297 | 300 | 13,000 | 294.12 |
| 1984-05-18 | 300 | 300 | 297 | 297 | 11,000 | 291.18 |
| 1984-05-17 | 302 | 304 | 302 | 302 | 24,000 | 296.08 |
| 1984-05-16 | 301 | 302 | 301 | 302 | 3,000 | 296.08 |
| 1984-05-15 | 301 | 305 | 301 | 301 | 18,000 | 295.10 |
| 1984-05-14 | 310 | 310 | 301 | 301 | 20,000 | 295.10 |
| 1984-05-11 | 303 | 310 | 303 | 309 | 40,000 | 302.94 |
| 1984-05-10 | 303 | 305 | 303 | 303 | 15,000 | 297.06 |
| 1984-05-09 | 303 | 303 | 303 | 303 | 5,000 | 297.06 |
| 1984-05-08 | 303 | 303 | 303 | 303 | 18,000 | 297.06 |
| 1984-05-07 | 304 | 304 | 303 | 303 | 23,000 | 297.06 |
| 1984-05-04 | 302 | 305 | 302 | 302 | 46,000 | 296.08 |
| 1984-05-02 | 303 | 303 | 303 | 303 | 4,000 | 297.06 |
| 1984-05-01 | 303 | 303 | 303 | 303 | 13,000 | 297.06 |
| 1984-04-28 | 303 | 305 | 302 | 302 | 27,000 | 296.08 |
| 1984-04-27 | 304 | 305 | 303 | 303 | 18,000 | 297.06 |
| 1984-04-26 | 302 | 303 | 302 | 303 | 30,000 | 297.06 |
| 1984-04-25 | 302 | 302 | 302 | 302 | 11,000 | 296.08 |
| 1984-04-24 | 301 | 301 | 301 | 301 | 5,000 | 295.10 |
| 1984-04-23 | 300 | 302 | 300 | 301 | 19,000 | 295.10 |
| 1984-04-21 | 305 | 305 | 305 | 305 | 2,000 | 299.02 |
| 1984-04-20 | 306 | 309 | 306 | 309 | 4,000 | 302.94 |
| 1984-04-19 | 303 | 303 | 300 | 301 | 18,000 | 295.10 |
| 1984-04-18 | 305 | 305 | 302 | 302 | 20,000 | 296.08 |
| 1984-04-17 | 305 | 305 | 305 | 305 | 8,000 | 299.02 |
| 1984-04-16 | 310 | 310 | 305 | 305 | 14,000 | 299.02 |
| 1984-04-13 | 307 | 308 | 307 | 307 | 8,000 | 300.98 |
| 1984-04-12 | 305 | 308 | 305 | 305 | 6,000 | 299.02 |
| 1984-04-11 | 305 | 308 | 305 | 305 | 14,000 | 299.02 |
| 1984-04-10 | 305 | 305 | 305 | 305 | 4,000 | 299.02 |
| 1984-04-09 | 305 | 305 | 300 | 305 | 18,000 | 299.02 |
| 1984-04-07 | 306 | 306 | 305 | 305 | 12,000 | 299.02 |
| 1984-04-06 | 308 | 308 | 307 | 307 | 18,000 | 300.98 |
| 1984-04-05 | 308 | 308 | 308 | 308 | 20,000 | 301.96 |
| 1984-04-04 | 307 | 308 | 307 | 308 | 14,000 | 301.96 |
| 1984-04-03 | 310 | 310 | 307 | 308 | 18,000 | 301.96 |
| 1984-04-02 | 310 | 310 | 310 | 310 | 8,000 | 303.92 |
| 1984-03-31 | 310 | 310 | 310 | 310 | 5,000 | 303.92 |
| 1984-03-30 | 310 | 310 | 310 | 310 | 11,000 | 303.92 |
| 1984-03-28 | 315 | 315 | 312 | 314 | 17,000 | 307.84 |
| 1984-03-27 | 321 | 326 | 320 | 321 | 50,000 | 299.72 |
| 1984-03-26 | 316 | 323 | 316 | 322 | 57,000 | 300.65 |
| 1984-03-24 | 316 | 316 | 316 | 316 | 9,000 | 295.05 |
| 1984-03-23 | 316 | 316 | 316 | 316 | 42,000 | 295.05 |
| 1984-03-22 | 317 | 317 | 316 | 316 | 34,000 | 295.05 |
| 1984-03-21 | 316 | 317 | 315 | 317 | 29,000 | 295.99 |
| 1984-03-19 | 319 | 319 | 316 | 317 | 86,000 | 295.99 |
| 1984-03-17 | 319 | 319 | 317 | 317 | 12,000 | 295.99 |
| 1984-03-16 | 322 | 322 | 317 | 317 | 80,000 | 295.99 |
| 1984-03-15 | 322 | 325 | 320 | 320 | 33,000 | 298.79 |
| 1984-03-14 | 317 | 317 | 317 | 317 | 54,000 | 295.99 |
| 1984-03-13 | 316 | 316 | 315 | 315 | 22,000 | 294.12 |
| 1984-03-12 | 315 | 315 | 315 | 315 | 19,000 | 294.12 |
| 1984-03-09 | 315 | 315 | 315 | 315 | 4,000 | 294.12 |
| 1984-03-08 | 310 | 315 | 310 | 315 | 18,000 | 294.12 |
| 1984-03-07 | 307 | 310 | 307 | 310 | 14,000 | 289.45 |
| 1984-03-06 | 306 | 310 | 306 | 306 | 7,000 | 285.71 |
| 1984-03-05 | 301 | 301 | 300 | 301 | 40,000 | 281.05 |
| 1984-03-03 | 300 | 300 | 300 | 300 | 13,000 | 280.11 |
| 1984-03-02 | 299 | 300 | 298 | 300 | 34,000 | 280.11 |
| 1984-03-01 | 300 | 300 | 298 | 300 | 36,000 | 280.11 |
| 1984-02-28 | 300 | 300 | 300 | 300 | 17,000 | 280.11 |
| 1984-02-27 | 298 | 300 | 298 | 300 | 38,000 | 280.11 |
| 1984-02-25 | 300 | 300 | 298 | 298 | 39,000 | 278.25 |
| 1984-02-24 | 300 | 300 | 300 | 300 | 54,000 | 280.11 |
| 1984-02-23 | 301 | 301 | 300 | 300 | 18,000 | 280.11 |
| 1984-02-22 | 300 | 301 | 300 | 300 | 27,000 | 280.11 |
| 1984-02-21 | 304 | 304 | 300 | 300 | 22,000 | 280.11 |
| 1984-02-20 | 305 | 305 | 298 | 301 | 9,000 | 281.05 |
| 1984-02-18 | 304 | 304 | 301 | 301 | 10,000 | 281.05 |
| 1984-02-17 | 307 | 307 | 305 | 305 | 20,000 | 284.78 |
| 1984-02-16 | 307 | 310 | 307 | 310 | 3,000 | 289.45 |
| 1984-02-15 | 306 | 306 | 305 | 306 | 8,000 | 285.71 |
| 1984-02-14 | 312 | 312 | 301 | 301 | 35,000 | 281.05 |
| 1984-02-13 | 305 | 312 | 301 | 311 | 39,000 | 290.38 |
| 1984-02-10 | 310 | 310 | 305 | 305 | 13,000 | 284.78 |
| 1984-02-09 | 311 | 315 | 310 | 310 | 12,000 | 289.45 |
| 1984-02-08 | 315 | 315 | 310 | 310 | 20,000 | 289.45 |
| 1984-02-07 | 318 | 318 | 314 | 318 | 4,000 | 296.92 |
| 1984-02-06 | 315 | 318 | 313 | 318 | 7,000 | 296.92 |
| 1984-02-04 | 315 | 315 | 314 | 315 | 18,000 | 294.12 |
| 1984-02-03 | 318 | 319 | 315 | 315 | 24,000 | 294.12 |
| 1984-02-02 | 318 | 318 | 317 | 318 | 22,000 | 296.92 |
| 1984-02-01 | 320 | 320 | 319 | 319 | 12,000 | 297.85 |
| 1984-01-31 | 320 | 320 | 318 | 320 | 15,000 | 298.79 |
| 1984-01-30 | 323 | 325 | 320 | 320 | 14,000 | 298.79 |
| 1984-01-27 | 330 | 330 | 326 | 326 | 25,000 | 304.39 |
| 1984-01-26 | 330 | 332 | 325 | 330 | 15,000 | 308.12 |
| 1984-01-25 | 333 | 334 | 330 | 330 | 51,000 | 308.12 |
| 1984-01-24 | 325 | 340 | 325 | 333 | 90,000 | 310.92 |
| 1984-01-23 | 320 | 323 | 320 | 323 | 20,000 | 301.59 |
| 1984-01-21 | 318 | 320 | 318 | 320 | 15,000 | 298.79 |
| 1984-01-20 | 320 | 320 | 318 | 318 | 17,000 | 296.92 |
| 1984-01-19 | 320 | 320 | 318 | 318 | 19,000 | 296.92 |
| 1984-01-18 | 321 | 321 | 318 | 318 | 24,000 | 296.92 |
| 1984-01-17 | 318 | 320 | 318 | 320 | 18,000 | 298.79 |
| 1984-01-13 | 320 | 320 | 315 | 315 | 19,000 | 294.12 |
| 1984-01-12 | 320 | 320 | 315 | 315 | 39,000 | 294.12 |
| 1984-01-11 | 325 | 325 | 320 | 320 | 13,000 | 298.79 |
| 1984-01-10 | 328 | 328 | 325 | 325 | 19,000 | 303.46 |
| 1984-01-09 | 329 | 329 | 326 | 329 | 24,000 | 307.19 |
| 1984-01-07 | 325 | 329 | 325 | 329 | 10,000 | 307.19 |
| 1984-01-06 | 329 | 330 | 325 | 329 | 54,000 | 307.19 |
| 1984-01-05 | 320 | 330 | 320 | 329 | 31,000 | 307.19 |
| 1984-01-04 | 319 | 319 | 319 | 319 | 7,000 | 297.85 |
分割・併合履歴 ： [1988-03-28]1株→1.02株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.1株