5976 ネツレン の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 750 | 750 | 750 | 750 | 6,000 | 735.29 |
| 1987-12-26 | 750 | 759 | 750 | 759 | 40,000 | 744.12 |
| 1987-12-25 | 795 | 795 | 770 | 780 | 61,000 | 764.71 |
| 1987-12-24 | 802 | 805 | 800 | 805 | 42,000 | 789.22 |
| 1987-12-23 | 805 | 810 | 795 | 800 | 65,000 | 784.31 |
| 1987-12-22 | 811 | 818 | 801 | 815 | 172,000 | 799.02 |
| 1987-12-21 | 809 | 810 | 791 | 791 | 302,000 | 775.49 |
| 1987-12-18 | 770 | 814 | 770 | 814 | 219,000 | 798.04 |
| 1987-12-17 | 818 | 818 | 780 | 780 | 266,000 | 764.71 |
| 1987-12-16 | 820 | 825 | 800 | 810 | 452,000 | 794.12 |
| 1987-12-15 | 815 | 820 | 799 | 815 | 425,000 | 799.02 |
| 1987-12-14 | 791 | 811 | 785 | 810 | 388,000 | 794.12 |
| 1987-12-11 | 741 | 770 | 737 | 765 | 202,000 | 750 |
| 1987-12-10 | 746 | 750 | 736 | 746 | 78,000 | 731.37 |
| 1987-12-09 | 750 | 760 | 741 | 750 | 49,000 | 735.29 |
| 1987-12-08 | 720 | 730 | 710 | 730 | 103,000 | 715.69 |
| 1987-12-07 | 723 | 723 | 703 | 703 | 29,000 | 689.22 |
| 1987-12-05 | 721 | 726 | 721 | 726 | 4,000 | 711.77 |
| 1987-12-04 | 733 | 734 | 722 | 722 | 41,000 | 707.84 |
| 1987-12-03 | 720 | 734 | 720 | 734 | 35,000 | 719.61 |
| 1987-12-02 | 702 | 730 | 702 | 730 | 48,000 | 715.69 |
| 1987-12-01 | 700 | 703 | 690 | 700 | 28,000 | 686.28 |
| 1987-11-30 | 720 | 720 | 701 | 708 | 28,000 | 694.12 |
| 1987-11-28 | 723 | 728 | 715 | 715 | 18,000 | 700.98 |
| 1987-11-27 | 715 | 716 | 710 | 716 | 59,000 | 701.96 |
| 1987-11-26 | 690 | 717 | 690 | 717 | 33,000 | 702.94 |
| 1987-11-25 | 661 | 700 | 661 | 690 | 27,000 | 676.47 |
| 1987-11-24 | 665 | 680 | 660 | 660 | 36,000 | 647.06 |
| 1987-11-20 | 671 | 680 | 670 | 675 | 47,000 | 661.77 |
| 1987-11-19 | 670 | 670 | 670 | 670 | 7,000 | 656.86 |
| 1987-11-18 | 680 | 680 | 680 | 680 | 40,000 | 666.67 |
| 1987-11-17 | 690 | 690 | 680 | 680 | 5,000 | 666.67 |
| 1987-11-16 | 680 | 680 | 680 | 680 | 3,000 | 666.67 |
| 1987-11-13 | 650 | 650 | 650 | 650 | 8,000 | 637.26 |
| 1987-11-12 | 640 | 640 | 635 | 635 | 33,000 | 622.55 |
| 1987-11-11 | 640 | 640 | 634 | 635 | 23,000 | 622.55 |
| 1987-11-09 | 645 | 650 | 641 | 650 | 19,000 | 637.26 |
| 1987-11-07 | 649 | 651 | 641 | 641 | 23,000 | 628.43 |
| 1987-11-06 | 650 | 651 | 650 | 651 | 22,000 | 638.24 |
| 1987-11-05 | 660 | 660 | 650 | 650 | 25,000 | 637.26 |
| 1987-11-04 | 662 | 663 | 660 | 660 | 11,000 | 647.06 |
| 1987-11-02 | 663 | 663 | 651 | 660 | 16,000 | 647.06 |
| 1987-10-31 | 660 | 663 | 660 | 660 | 14,000 | 647.06 |
| 1987-10-30 | 649 | 649 | 648 | 648 | 16,000 | 635.29 |
| 1987-10-29 | 666 | 666 | 647 | 648 | 23,000 | 635.29 |
| 1987-10-28 | 661 | 671 | 661 | 666 | 34,000 | 652.94 |
| 1987-10-27 | 680 | 680 | 672 | 672 | 42,000 | 658.82 |
| 1987-10-26 | 681 | 691 | 680 | 680 | 75,000 | 666.67 |
| 1987-10-24 | 685 | 691 | 685 | 691 | 18,000 | 677.45 |
| 1987-10-23 | 685 | 690 | 681 | 681 | 28,000 | 667.65 |
| 1987-10-22 | 691 | 697 | 690 | 693 | 111,000 | 679.41 |
| 1987-10-21 | 651 | 690 | 651 | 689 | 64,000 | 675.49 |
| 1987-10-19 | 720 | 748 | 720 | 748 | 31,000 | 733.33 |
| 1987-10-16 | 780 | 780 | 760 | 760 | 71,000 | 745.10 |
| 1987-10-15 | 780 | 799 | 772 | 772 | 33,000 | 756.86 |
| 1987-10-14 | 780 | 798 | 770 | 770 | 61,000 | 754.90 |
| 1987-10-13 | 800 | 802 | 780 | 800 | 16,000 | 784.31 |
| 1987-10-12 | 800 | 805 | 800 | 802 | 29,000 | 786.28 |
| 1987-10-09 | 810 | 811 | 790 | 810 | 93,000 | 794.12 |
| 1987-10-08 | 799 | 819 | 796 | 801 | 162,000 | 785.29 |
| 1987-10-07 | 755 | 769 | 746 | 769 | 91,000 | 753.92 |
| 1987-10-06 | 746 | 750 | 740 | 745 | 43,000 | 730.39 |
| 1987-10-05 | 750 | 750 | 711 | 711 | 35,000 | 697.06 |
| 1987-10-03 | 736 | 749 | 735 | 749 | 15,000 | 734.31 |
| 1987-10-02 | 749 | 750 | 735 | 735 | 24,000 | 720.59 |
| 1987-10-01 | 746 | 750 | 746 | 746 | 51,000 | 731.37 |
| 1987-09-30 | 750 | 750 | 745 | 745 | 33,000 | 730.39 |
| 1987-09-29 | 733 | 740 | 730 | 730 | 12,000 | 715.69 |
| 1987-09-28 | 710 | 713 | 710 | 713 | 22,000 | 699.02 |
| 1987-09-26 | 690 | 710 | 690 | 710 | 17,000 | 696.08 |
| 1987-09-25 | 706 | 715 | 706 | 709 | 51,000 | 695.10 |
| 1987-09-24 | 716 | 725 | 705 | 705 | 31,000 | 691.18 |
| 1987-09-22 | 733 | 733 | 710 | 714 | 21,000 | 700 |
| 1987-09-21 | 748 | 750 | 733 | 735 | 24,000 | 720.59 |
| 1987-09-18 | 741 | 750 | 738 | 738 | 14,000 | 723.53 |
| 1987-09-17 | 758 | 758 | 736 | 736 | 32,000 | 721.57 |
| 1987-09-16 | 749 | 759 | 742 | 749 | 32,000 | 734.31 |
| 1987-09-14 | 746 | 750 | 741 | 741 | 20,000 | 726.47 |
| 1987-09-11 | 745 | 745 | 731 | 745 | 23,000 | 730.39 |
| 1987-09-10 | 735 | 745 | 730 | 745 | 21,000 | 730.39 |
| 1987-09-09 | 751 | 755 | 745 | 745 | 24,000 | 730.39 |
| 1987-09-08 | 756 | 756 | 751 | 752 | 17,000 | 737.26 |
| 1987-09-07 | 754 | 765 | 754 | 755 | 29,000 | 740.20 |
| 1987-09-05 | 765 | 770 | 750 | 751 | 28,000 | 736.28 |
| 1987-09-04 | 777 | 777 | 760 | 773 | 51,000 | 757.84 |
| 1987-09-03 | 761 | 778 | 761 | 777 | 39,000 | 761.77 |
| 1987-09-02 | 766 | 780 | 762 | 780 | 52,000 | 764.71 |
| 1987-09-01 | 770 | 770 | 762 | 765 | 103,000 | 750 |
| 1987-08-31 | 788 | 788 | 762 | 775 | 57,000 | 759.80 |
| 1987-08-29 | 766 | 780 | 765 | 778 | 33,000 | 762.75 |
| 1987-08-28 | 761 | 780 | 760 | 761 | 80,000 | 746.08 |
| 1987-08-27 | 788 | 788 | 779 | 779 | 54,000 | 763.73 |
| 1987-08-26 | 781 | 784 | 762 | 780 | 52,000 | 764.71 |
| 1987-08-25 | 800 | 800 | 761 | 762 | 66,000 | 747.06 |
| 1987-08-24 | 797 | 798 | 770 | 789 | 43,000 | 773.53 |
| 1987-08-22 | 780 | 797 | 780 | 790 | 28,000 | 774.51 |
| 1987-08-21 | 780 | 794 | 771 | 771 | 37,000 | 755.88 |
| 1987-08-20 | 773 | 790 | 770 | 780 | 25,000 | 764.71 |
| 1987-08-19 | 785 | 797 | 768 | 770 | 21,000 | 754.90 |
| 1987-08-18 | 780 | 799 | 780 | 797 | 17,000 | 781.37 |
| 1987-08-17 | 790 | 800 | 790 | 790 | 25,000 | 774.51 |
| 1987-08-14 | 808 | 810 | 800 | 810 | 118,000 | 794.12 |
| 1987-08-13 | 807 | 807 | 778 | 778 | 56,000 | 762.75 |
| 1987-08-12 | 805 | 819 | 800 | 810 | 42,000 | 794.12 |
| 1987-08-11 | 811 | 819 | 807 | 807 | 44,000 | 791.18 |
| 1987-08-10 | 819 | 830 | 805 | 805 | 61,000 | 789.22 |
| 1987-08-07 | 830 | 840 | 806 | 820 | 166,000 | 803.92 |
| 1987-08-06 | 820 | 845 | 804 | 836 | 767,000 | 819.61 |
| 1987-08-05 | 774 | 819 | 774 | 810 | 195,000 | 794.12 |
| 1987-08-04 | 768 | 775 | 761 | 761 | 33,000 | 746.08 |
| 1987-08-03 | 799 | 799 | 768 | 768 | 35,000 | 752.94 |
| 1987-08-01 | 780 | 790 | 760 | 780 | 21,000 | 764.71 |
| 1987-07-31 | 798 | 800 | 780 | 790 | 181,000 | 774.51 |
| 1987-07-30 | 790 | 795 | 765 | 795 | 156,000 | 779.41 |
| 1987-07-29 | 799 | 799 | 755 | 765 | 120,000 | 750 |
| 1987-07-28 | 795 | 795 | 780 | 795 | 38,000 | 779.41 |
| 1987-07-27 | 784 | 790 | 750 | 750 | 55,000 | 735.29 |
| 1987-07-25 | 800 | 800 | 784 | 784 | 224,000 | 768.63 |
| 1987-07-24 | 751 | 799 | 751 | 790 | 150,000 | 774.51 |
| 1987-07-23 | 759 | 759 | 749 | 749 | 34,000 | 734.31 |
| 1987-07-22 | 770 | 770 | 755 | 761 | 98,000 | 746.08 |
| 1987-07-21 | 775 | 775 | 765 | 770 | 69,000 | 754.90 |
| 1987-07-20 | 810 | 810 | 790 | 799 | 133,000 | 783.33 |
| 1987-07-17 | 800 | 810 | 775 | 810 | 185,000 | 794.12 |
| 1987-07-16 | 839 | 839 | 799 | 799 | 414,000 | 783.33 |
| 1987-07-15 | 839 | 840 | 807 | 839 | 932,000 | 822.55 |
| 1987-07-14 | 767 | 840 | 767 | 840 | 1,545,000 | 823.53 |
| 1987-07-13 | 780 | 780 | 765 | 765 | 334,000 | 750 |
| 1987-07-10 | 712 | 782 | 712 | 772 | 688,000 | 756.86 |
| 1987-07-09 | 730 | 735 | 711 | 711 | 75,000 | 697.06 |
| 1987-07-08 | 711 | 730 | 700 | 722 | 159,000 | 707.84 |
| 1987-07-07 | 742 | 743 | 710 | 710 | 93,000 | 696.08 |
| 1987-07-06 | 769 | 769 | 735 | 740 | 181,000 | 725.49 |
| 1987-07-04 | 739 | 763 | 731 | 760 | 256,000 | 745.10 |
| 1987-07-03 | 750 | 750 | 714 | 733 | 132,000 | 718.63 |
| 1987-07-02 | 731 | 770 | 731 | 740 | 610,000 | 725.49 |
| 1987-07-01 | 711 | 731 | 690 | 731 | 532,000 | 716.67 |
| 1987-06-30 | 650 | 660 | 645 | 660 | 95,000 | 647.06 |
| 1987-06-29 | 620 | 650 | 620 | 650 | 56,000 | 637.26 |
| 1987-06-27 | 630 | 631 | 625 | 630 | 27,000 | 617.65 |
| 1987-06-26 | 621 | 629 | 620 | 620 | 17,000 | 607.84 |
| 1987-06-25 | 620 | 625 | 615 | 620 | 6,000 | 607.84 |
| 1987-06-24 | 620 | 620 | 615 | 620 | 10,000 | 607.84 |
| 1987-06-23 | 630 | 630 | 621 | 622 | 13,000 | 609.80 |
| 1987-06-22 | 621 | 640 | 621 | 640 | 13,000 | 627.45 |
| 1987-06-19 | 626 | 627 | 621 | 621 | 23,000 | 608.82 |
| 1987-06-18 | 626 | 626 | 621 | 626 | 24,000 | 613.73 |
| 1987-06-17 | 635 | 641 | 635 | 635 | 34,000 | 622.55 |
| 1987-06-16 | 635 | 640 | 635 | 640 | 26,000 | 627.45 |
| 1987-06-15 | 650 | 653 | 649 | 650 | 30,000 | 637.26 |
| 1987-06-12 | 651 | 655 | 645 | 648 | 30,000 | 635.29 |
| 1987-06-11 | 655 | 655 | 638 | 650 | 23,000 | 637.26 |
| 1987-06-10 | 635 | 639 | 635 | 636 | 24,000 | 623.53 |
| 1987-06-09 | 649 | 649 | 636 | 636 | 27,000 | 623.53 |
| 1987-06-08 | 642 | 652 | 642 | 650 | 27,000 | 637.26 |
| 1987-06-06 | 637 | 640 | 637 | 640 | 44,000 | 627.45 |
| 1987-06-05 | 644 | 644 | 640 | 642 | 76,000 | 629.41 |
| 1987-06-04 | 620 | 653 | 611 | 644 | 153,000 | 631.37 |
| 1987-06-03 | 600 | 600 | 591 | 600 | 49,000 | 588.24 |
| 1987-06-02 | 590 | 600 | 585 | 600 | 30,000 | 588.24 |
| 1987-06-01 | 592 | 593 | 582 | 589 | 27,000 | 577.45 |
| 1987-05-30 | 600 | 600 | 592 | 592 | 21,000 | 580.39 |
| 1987-05-28 | 599 | 600 | 573 | 600 | 42,000 | 588.24 |
| 1987-05-27 | 596 | 600 | 596 | 600 | 21,000 | 588.24 |
| 1987-05-26 | 582 | 599 | 582 | 595 | 3,000 | 583.33 |
| 1987-05-25 | 600 | 600 | 581 | 581 | 15,000 | 569.61 |
| 1987-05-22 | 576 | 577 | 570 | 570 | 9,000 | 558.82 |
| 1987-05-21 | 595 | 595 | 565 | 565 | 16,000 | 553.92 |
| 1987-05-20 | 590 | 595 | 578 | 595 | 15,000 | 583.33 |
| 1987-05-19 | 570 | 578 | 570 | 578 | 6,000 | 566.67 |
| 1987-05-18 | 580 | 595 | 580 | 590 | 11,000 | 578.43 |
| 1987-05-15 | 580 | 580 | 570 | 570 | 8,000 | 558.82 |
| 1987-05-14 | 563 | 563 | 563 | 563 | 14,000 | 551.96 |
| 1987-05-13 | 579 | 579 | 563 | 563 | 7,000 | 551.96 |
| 1987-05-11 | 562 | 570 | 562 | 570 | 2,000 | 558.82 |
| 1987-05-08 | 575 | 575 | 561 | 561 | 6,000 | 550 |
| 1987-05-07 | 560 | 560 | 550 | 550 | 6,000 | 539.22 |
| 1987-05-06 | 566 | 566 | 560 | 560 | 6,000 | 549.02 |
| 1987-05-02 | 579 | 579 | 561 | 561 | 4,000 | 550 |
| 1987-05-01 | 561 | 561 | 552 | 552 | 15,000 | 541.18 |
| 1987-04-27 | 602 | 602 | 602 | 602 | 3,000 | 590.20 |
| 1987-04-25 | 600 | 610 | 600 | 610 | 40,000 | 598.04 |
| 1987-04-24 | 600 | 610 | 600 | 610 | 40,000 | 598.04 |
| 1987-04-23 | 591 | 610 | 589 | 610 | 43,000 | 598.04 |
| 1987-04-22 | 591 | 591 | 591 | 591 | 4,000 | 579.41 |
| 1987-04-21 | 589 | 601 | 588 | 601 | 66,000 | 589.22 |
| 1987-04-20 | 580 | 590 | 559 | 590 | 38,000 | 578.43 |
| 1987-04-17 | 551 | 552 | 550 | 550 | 4,000 | 539.22 |
| 1987-04-16 | 570 | 570 | 550 | 550 | 4,000 | 539.22 |
| 1987-04-15 | 590 | 590 | 571 | 580 | 19,000 | 568.63 |
| 1987-04-14 | 590 | 590 | 590 | 590 | 6,000 | 578.43 |
| 1987-04-13 | 570 | 600 | 570 | 600 | 31,000 | 588.24 |
| 1987-04-10 | 590 | 590 | 590 | 590 | 15,000 | 578.43 |
| 1987-04-09 | 619 | 620 | 615 | 615 | 88,000 | 602.94 |
| 1987-04-08 | 603 | 620 | 595 | 620 | 95,000 | 607.84 |
| 1987-04-07 | 605 | 609 | 604 | 605 | 25,000 | 593.14 |
| 1987-04-06 | 585 | 605 | 579 | 605 | 39,000 | 593.14 |
| 1987-04-03 | 608 | 608 | 590 | 600 | 63,000 | 588.24 |
| 1987-04-02 | 610 | 620 | 608 | 608 | 33,000 | 596.08 |
| 1987-04-01 | 615 | 619 | 599 | 600 | 97,000 | 588.24 |
| 1987-03-31 | 599 | 618 | 599 | 611 | 109,000 | 599.02 |
| 1987-03-30 | 591 | 620 | 580 | 619 | 90,000 | 606.86 |
| 1987-03-28 | 580 | 605 | 565 | 605 | 86,000 | 593.14 |
| 1987-03-27 | 559 | 570 | 550 | 570 | 48,000 | 558.82 |
| 1987-03-26 | 535 | 560 | 525 | 550 | 18,000 | 539.22 |
| 1987-03-25 | 540 | 560 | 540 | 560 | 31,000 | 549.02 |
| 1987-03-24 | 555 | 556 | 545 | 556 | 15,000 | 545.10 |
| 1987-03-23 | 550 | 584 | 550 | 570 | 33,000 | 558.82 |
| 1987-03-20 | 534 | 548 | 525 | 545 | 24,000 | 534.31 |
| 1987-03-19 | 525 | 535 | 525 | 525 | 44,000 | 514.71 |
| 1987-03-18 | 515 | 525 | 510 | 525 | 27,000 | 514.71 |
| 1987-03-17 | 509 | 510 | 509 | 510 | 35,000 | 500 |
| 1987-03-16 | 510 | 510 | 500 | 509 | 12,000 | 499.02 |
| 1987-03-13 | 505 | 510 | 501 | 510 | 7,000 | 500 |
| 1987-03-12 | 502 | 510 | 500 | 500 | 20,000 | 490.20 |
| 1987-03-11 | 515 | 515 | 506 | 506 | 17,000 | 496.08 |
| 1987-03-10 | 513 | 515 | 508 | 510 | 18,000 | 500 |
| 1987-03-09 | 516 | 525 | 510 | 510 | 16,000 | 500 |
| 1987-03-07 | 525 | 525 | 516 | 516 | 9,000 | 505.88 |
| 1987-03-06 | 508 | 513 | 506 | 513 | 23,000 | 502.94 |
| 1987-03-05 | 510 | 520 | 506 | 507 | 20,000 | 497.06 |
| 1987-03-04 | 521 | 525 | 511 | 511 | 34,000 | 500.98 |
| 1987-03-03 | 515 | 525 | 500 | 511 | 11,000 | 500.98 |
| 1987-03-02 | 500 | 505 | 500 | 505 | 22,000 | 495.10 |
| 1987-02-28 | 500 | 500 | 500 | 500 | 6,000 | 490.20 |
| 1987-02-27 | 501 | 505 | 500 | 500 | 29,000 | 490.20 |
| 1987-02-26 | 505 | 505 | 505 | 505 | 12,000 | 495.10 |
| 1987-02-25 | 507 | 507 | 507 | 507 | 2,000 | 497.06 |
| 1987-02-24 | 510 | 510 | 501 | 508 | 12,000 | 498.04 |
| 1987-02-23 | 510 | 510 | 510 | 510 | 10,000 | 500 |
| 1987-02-20 | 510 | 511 | 498 | 510 | 45,000 | 500 |
| 1987-02-19 | 510 | 511 | 510 | 511 | 4,000 | 500.98 |
| 1987-02-18 | 515 | 520 | 506 | 520 | 28,000 | 509.80 |
| 1987-02-17 | 535 | 535 | 510 | 510 | 14,000 | 500 |
| 1987-02-16 | 531 | 535 | 530 | 530 | 11,000 | 519.61 |
| 1987-02-13 | 507 | 520 | 506 | 520 | 27,000 | 509.80 |
| 1987-02-12 | 502 | 507 | 502 | 507 | 11,000 | 497.06 |
| 1987-02-10 | 502 | 504 | 499 | 504 | 18,000 | 494.12 |
| 1987-02-09 | 501 | 501 | 501 | 501 | 6,000 | 491.18 |
| 1987-02-07 | 502 | 507 | 501 | 501 | 9,000 | 491.18 |
| 1987-02-06 | 502 | 502 | 500 | 500 | 6,000 | 490.20 |
| 1987-02-05 | 510 | 511 | 502 | 502 | 24,000 | 492.16 |
| 1987-02-04 | 510 | 520 | 510 | 510 | 8,000 | 500 |
| 1987-02-03 | 513 | 513 | 505 | 505 | 22,000 | 495.10 |
| 1987-02-02 | 520 | 520 | 512 | 513 | 11,000 | 502.94 |
| 1987-01-31 | 520 | 520 | 512 | 512 | 3,000 | 501.96 |
| 1987-01-30 | 512 | 512 | 511 | 511 | 2,000 | 500.98 |
| 1987-01-29 | 501 | 510 | 501 | 510 | 9,000 | 500 |
| 1987-01-26 | 541 | 541 | 541 | 541 | 1,000 | 530.39 |
| 1987-01-24 | 541 | 541 | 541 | 541 | 12,000 | 530.39 |
| 1987-01-22 | 520 | 520 | 491 | 496 | 30,000 | 486.28 |
| 1987-01-21 | 535 | 535 | 522 | 522 | 27,000 | 511.77 |
| 1987-01-20 | 527 | 527 | 525 | 525 | 38,000 | 514.71 |
| 1987-01-19 | 529 | 530 | 528 | 528 | 5,000 | 517.65 |
| 1987-01-16 | 545 | 545 | 530 | 530 | 37,000 | 519.61 |
| 1987-01-14 | 530 | 530 | 521 | 530 | 30,000 | 519.61 |
| 1987-01-13 | 526 | 530 | 526 | 530 | 23,000 | 519.61 |
| 1987-01-12 | 528 | 529 | 525 | 525 | 5,000 | 514.71 |
| 1987-01-09 | 521 | 529 | 521 | 529 | 12,000 | 518.63 |
| 1987-01-08 | 529 | 529 | 525 | 525 | 13,000 | 514.71 |
| 1987-01-07 | 535 | 535 | 525 | 529 | 28,000 | 518.63 |
| 1987-01-06 | 541 | 541 | 540 | 540 | 20,000 | 529.41 |
| 1987-01-05 | 521 | 521 | 521 | 521 | 10,000 | 510.78 |
分割・併合履歴 ： [1988-03-28]1株→1.02株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.1株