5939 (株)大谷工業 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 299 | 299 | 299 | 299 | 2,000 | 2,990 |
| 1998-12-08 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1998-12-07 | 320 | 320 | 320 | 320 | 4,000 | 3,200 |
| 1998-12-01 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1998-11-25 | 326 | 326 | 326 | 326 | 2,000 | 3,260 |
| 1998-10-23 | 326 | 326 | 326 | 326 | 1,000 | 3,260 |
| 1998-09-25 | 339 | 339 | 339 | 339 | 2,000 | 3,390 |
| 1998-09-21 | 335 | 335 | 335 | 335 | 1,000 | 3,350 |
| 1998-08-25 | 339 | 339 | 339 | 339 | 2,000 | 3,390 |
| 1998-07-24 | 340 | 340 | 340 | 340 | 3,000 | 3,400 |
| 1998-07-07 | 350 | 350 | 350 | 350 | 2,000 | 3,500 |
| 1998-07-06 | 303 | 303 | 303 | 303 | 2,000 | 3,030 |
| 1998-07-02 | 266 | 266 | 266 | 266 | 3,000 | 2,660 |
| 1998-06-26 | 221 | 221 | 221 | 221 | 1,000 | 2,210 |
| 1998-06-25 | 295 | 295 | 295 | 295 | 3,000 | 2,950 |
| 1998-06-08 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1998-05-25 | 350 | 350 | 350 | 350 | 2,000 | 3,500 |
| 1998-04-24 | 340 | 340 | 340 | 340 | 2,000 | 3,400 |
| 1998-04-09 | 330 | 330 | 330 | 330 | 4,000 | 3,300 |
| 1998-03-25 | 330 | 330 | 330 | 330 | 3,000 | 3,300 |
| 1998-03-05 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 1998-02-27 | 350 | 350 | 350 | 350 | 2,000 | 3,500 |
| 1998-02-26 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1998-01-26 | 418 | 418 | 418 | 418 | 2,000 | 4,180 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
