5939 (株)大谷工業の時系列データ [1992年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1992-12-24	650	650	650	650	1,000	6,500
1992-11-25	560	560	560	560	2,000	5,600
1992-11-13	510	510	510	510	1,000	5,100
1992-10-23	700	700	700	700	3,000	7,000
1992-10-02	700	700	700	700	2,000	7,000
1992-09-25	650	650	650	650	1,000	6,500
1992-09-10	840	840	840	840	1,000	8,400
1992-08-27	890	890	890	890	1,000	8,900
1992-08-26	890	890	890	890	1,000	8,900
1992-08-25	890	890	890	890	2,000	8,900
1992-08-04	850	850	850	850	2,000	8,500
1992-07-13	800	800	800	800	2,000	8,000
1992-07-09	780	780	780	780	1,000	7,800
1992-07-02	760	760	760	760	1,000	7,600
1992-06-25	760	760	760	760	1,000	7,600
1992-06-22	755	755	755	755	1,000	7,550
1992-06-11	760	760	760	760	1,000	7,600
1992-06-10	770	770	755	755	5,000	7,550
1992-06-05	771	771	771	771	2,000	7,710
1992-05-29	750	750	750	750	1,000	7,500
1992-05-15	750	750	750	750	1,000	7,500
1992-05-12	744	744	744	744	1,000	7,440
1992-04-24	850	850	850	850	1,000	8,500
1992-04-01	900	900	900	900	1,000	9,000
1992-03-25	850	850	850	850	1,000	8,500
1992-03-13	830	830	830	830	5,000	8,300
1992-02-28	920	920	900	900	11,000	9,000
1992-02-27	921	921	921	921	1,000	9,210
1992-02-26	900	900	900	900	4,000	9,000
1992-02-20	911	911	911	911	2,000	9,110
1992-02-12	1,070	1,070	1,070	1,070	1,000	10,700
1992-02-05	1,020	1,020	1,020	1,020	1,000	10,200
1992-01-24	1,030	1,030	1,030	1,030	1,000	10,300
1992-01-22	1,020	1,020	1,020	1,020	4,000	10,200
1992-01-21	1,030	1,030	1,030	1,030	1,000	10,300
1992-01-16	1,030	1,030	1,030	1,030	1,000	10,300
1992-01-09	1,020	1,030	1,020	1,030	2,000	10,300

分割・併合履歴： [2017-09-27]1株→0.1株

5939 (株)大谷工業 の時系列データ [1992年度]