5939 (株)大谷工業 の時系列データ [1996年度]

日付始値高値安値終値出来高調整後終値
1996-12-255005005005002,0005,000
1996-12-165005005005002,0005,000
1996-12-134994994994992,0004,990
1996-12-104994994994992,0004,990
1996-12-094904904904902,0004,900
1996-12-044504504504501,0004,500
1996-11-274504504504501,0004,500
1996-11-264904904904901,0004,900
1996-11-224504504504501,0004,500
1996-11-194994994994991,0004,990
1996-11-134994994994991,0004,990
1996-11-125355355355351,0005,350
1996-10-295505505505501,0005,500
1996-10-255505505505501,0005,500
1996-10-185405405405401,0005,400
1996-10-075905905905902,0005,900
1996-10-035905905905901,0005,900
1996-09-305845845845841,0005,840
1996-08-275415415415411,0005,410
1996-08-235405405405401,0005,400
1996-08-016006006006001,0006,000
1996-07-296006006006002,0006,000
1996-07-235705705505502,0005,500
1996-07-226006006006002,0006,000
1996-07-176456456456451,0006,450
1996-07-106696696696691,0006,690
1996-07-046776776706702,0006,700
1996-07-016756756756751,0006,750
1996-06-286606756606752,0006,750
1996-06-256606606606604,0006,600
1996-06-206706706706701,0006,700
1996-06-146906906906901,0006,900
1996-05-316986986986982,0006,980
1996-05-306996996996992,0006,990
1996-05-296757006757004,0007,000
1996-05-286816816816813,0006,810
1996-05-246986986986981,0006,980
1996-05-237007007007003,0007,000
1996-05-226807006807003,0007,000
1996-05-217007007007001,0007,000
1996-05-207157157157151,0007,150
1996-05-177007007007001,0007,000
1996-05-157007007007001,0007,000
1996-05-146606606606601,0006,600
1996-05-136706706706701,0006,700
1996-05-107007007007001,0007,000
1996-05-077107107107101,0007,100
1996-04-257707807707803,0007,800
1996-04-247507507507501,0007,500
1996-04-237497497497495,0007,490
1996-04-227507507507501,0007,500
1996-04-197307507307503,0007,500
1996-04-186807006807008,0007,000
1996-04-176706706616613,0006,610
1996-04-166806806806801,0006,800
1996-04-126306506306505,0006,500
1996-04-116006006006005,0006,000
1996-04-085765765765761,0005,760
1996-04-055905905615618,0005,610
1996-04-036406406406401,0006,400
1996-04-015905905905902,0005,900
1996-03-275805805705702,0005,700
1996-03-266006006006001,0006,000
1996-03-256006006006001,0006,000
1996-03-225725755725752,0005,750
1996-03-145725725725721,0005,720
1996-03-135725725715712,0005,710
1996-03-125885885705702,0005,700
1996-03-115885885885881,0005,880
1996-03-045955955955951,0005,950
1996-02-286156156156151,0006,150
1996-02-236296296296291,0006,290
1996-02-226306306306301,0006,300
1996-02-206306306306301,0006,300
1996-02-196306306306301,0006,300
1996-02-156306306306302,0006,300
1996-02-136306306306302,0006,300
1996-02-076306306306301,0006,300
1996-01-306506506316314,0006,310
1996-01-256506506506501,0006,500
1996-01-246306306306302,0006,300
1996-01-236236276236274,0006,270
1996-01-196216216216215,0006,210
1996-01-186016206006204,0006,200
1996-01-176006006006001,0006,000
1996-01-125505505505501,0005,500
1996-01-096006006006001,0006,000
1996-01-046006006006002,0006,000

分割・併合履歴 : [2017-09-27]1株→0.1株