5939 (株)大谷工業 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-24 | 700 | 700 | 700 | 700 | 2,000 | 7,000 |
| 1993-12-13 | 700 | 720 | 700 | 720 | 3,000 | 7,200 |
| 1993-12-10 | 685 | 685 | 685 | 685 | 1,000 | 6,850 |
| 1993-11-26 | 711 | 720 | 711 | 720 | 2,000 | 7,200 |
| 1993-10-25 | 711 | 711 | 711 | 711 | 1,000 | 7,110 |
| 1993-09-30 | 730 | 730 | 730 | 730 | 3,000 | 7,300 |
| 1993-09-29 | 750 | 750 | 750 | 750 | 1,000 | 7,500 |
| 1993-09-24 | 725 | 725 | 725 | 725 | 1,000 | 7,250 |
| 1993-08-25 | 700 | 700 | 700 | 700 | 2,000 | 7,000 |
| 1993-07-27 | 820 | 820 | 820 | 820 | 1,000 | 8,200 |
| 1993-07-23 | 825 | 825 | 825 | 825 | 1,000 | 8,250 |
| 1993-07-19 | 850 | 850 | 850 | 850 | 2,000 | 8,500 |
| 1993-07-15 | 848 | 848 | 848 | 848 | 1,000 | 8,480 |
| 1993-07-14 | 840 | 840 | 840 | 840 | 1,000 | 8,400 |
| 1993-07-13 | 820 | 820 | 820 | 820 | 5,000 | 8,200 |
| 1993-07-12 | 820 | 820 | 820 | 820 | 2,000 | 8,200 |
| 1993-07-09 | 800 | 800 | 800 | 800 | 2,000 | 8,000 |
| 1993-07-08 | 790 | 790 | 790 | 790 | 1,000 | 7,900 |
| 1993-07-06 | 701 | 701 | 701 | 701 | 1,000 | 7,010 |
| 1993-06-25 | 601 | 601 | 601 | 601 | 1,000 | 6,010 |
| 1993-06-24 | 601 | 601 | 601 | 601 | 1,000 | 6,010 |
| 1993-06-10 | 750 | 750 | 750 | 750 | 7,000 | 7,500 |
| 1993-06-07 | 750 | 750 | 750 | 750 | 2,000 | 7,500 |
| 1993-06-04 | 785 | 785 | 785 | 785 | 1,000 | 7,850 |
| 1993-06-03 | 781 | 781 | 781 | 781 | 1,000 | 7,810 |
| 1993-05-25 | 852 | 852 | 852 | 852 | 1,000 | 8,520 |
| 1993-05-21 | 795 | 795 | 780 | 780 | 2,000 | 7,800 |
| 1993-05-19 | 860 | 860 | 860 | 860 | 1,000 | 8,600 |
| 1993-05-18 | 811 | 850 | 811 | 850 | 9,000 | 8,500 |
| 1993-05-17 | 780 | 800 | 780 | 791 | 5,000 | 7,910 |
| 1993-05-14 | 760 | 760 | 755 | 755 | 6,000 | 7,550 |
| 1993-05-13 | 753 | 753 | 753 | 753 | 2,000 | 7,530 |
| 1993-05-12 | 755 | 755 | 755 | 755 | 2,000 | 7,550 |
| 1993-05-07 | 785 | 785 | 785 | 785 | 1,000 | 7,850 |
| 1993-04-30 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1993-04-28 | 750 | 750 | 750 | 750 | 1,000 | 7,500 |
| 1993-04-27 | 720 | 720 | 720 | 720 | 1,000 | 7,200 |
| 1993-04-23 | 760 | 760 | 760 | 760 | 2,000 | 7,600 |
| 1993-04-22 | 750 | 750 | 750 | 750 | 3,000 | 7,500 |
| 1993-04-14 | 830 | 830 | 830 | 830 | 1,000 | 8,300 |
| 1993-04-12 | 830 | 850 | 830 | 850 | 6,000 | 8,500 |
| 1993-04-09 | 820 | 820 | 820 | 820 | 1,000 | 8,200 |
| 1993-04-06 | 700 | 700 | 700 | 700 | 3,000 | 7,000 |
| 1993-04-05 | 700 | 700 | 700 | 700 | 8,000 | 7,000 |
| 1993-03-30 | 621 | 621 | 621 | 621 | 1,000 | 6,210 |
| 1993-03-29 | 620 | 620 | 620 | 620 | 2,000 | 6,200 |
| 1993-03-26 | 620 | 620 | 620 | 620 | 2,000 | 6,200 |
| 1993-03-25 | 622 | 640 | 622 | 625 | 5,000 | 6,250 |
| 1993-03-22 | 620 | 620 | 620 | 620 | 9,000 | 6,200 |
| 1993-03-19 | 624 | 624 | 620 | 620 | 2,000 | 6,200 |
| 1993-03-15 | 625 | 625 | 625 | 625 | 2,000 | 6,250 |
| 1993-03-10 | 650 | 650 | 650 | 650 | 5,000 | 6,500 |
| 1993-03-09 | 635 | 650 | 625 | 650 | 6,000 | 6,500 |
| 1993-03-08 | 625 | 625 | 625 | 625 | 7,000 | 6,250 |
| 1993-03-05 | 625 | 625 | 625 | 625 | 2,000 | 6,250 |
| 1993-03-03 | 650 | 650 | 650 | 650 | 1,000 | 6,500 |
| 1993-02-25 | 720 | 720 | 720 | 720 | 1,000 | 7,200 |
| 1993-01-25 | 795 | 800 | 795 | 800 | 3,000 | 8,000 |
| 1993-01-19 | 800 | 800 | 800 | 800 | 4,000 | 8,000 |
| 1993-01-07 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
