5921 川岸工業(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,115 | 1,130 | 1,112 | 1,112 | 45,000 | 5,560 |
| 2017-12-28 | 1,114 | 1,117 | 1,105 | 1,115 | 32,000 | 5,575 |
| 2017-12-27 | 1,098 | 1,117 | 1,098 | 1,115 | 67,000 | 5,575 |
| 2017-12-26 | 1,094 | 1,094 | 1,079 | 1,086 | 59,000 | 5,430 |
| 2017-12-25 | 1,092 | 1,095 | 1,085 | 1,095 | 43,000 | 5,475 |
| 2017-12-22 | 1,091 | 1,092 | 1,088 | 1,092 | 26,000 | 5,460 |
| 2017-12-21 | 1,088 | 1,091 | 1,084 | 1,091 | 45,000 | 5,455 |
| 2017-12-20 | 1,086 | 1,097 | 1,085 | 1,087 | 59,000 | 5,435 |
| 2017-12-19 | 1,100 | 1,102 | 1,093 | 1,093 | 69,000 | 5,465 |
| 2017-12-18 | 1,119 | 1,119 | 1,094 | 1,100 | 72,000 | 5,500 |
| 2017-12-15 | 1,115 | 1,119 | 1,092 | 1,119 | 71,000 | 5,595 |
| 2017-12-14 | 1,119 | 1,121 | 1,110 | 1,118 | 36,000 | 5,590 |
| 2017-12-13 | 1,113 | 1,120 | 1,107 | 1,115 | 76,000 | 5,575 |
| 2017-12-12 | 1,100 | 1,112 | 1,090 | 1,112 | 32,000 | 5,560 |
| 2017-12-11 | 1,100 | 1,112 | 1,100 | 1,100 | 39,000 | 5,500 |
| 2017-12-08 | 1,085 | 1,114 | 1,080 | 1,092 | 65,000 | 5,460 |
| 2017-12-07 | 1,066 | 1,088 | 1,066 | 1,085 | 30,000 | 5,425 |
| 2017-12-06 | 1,080 | 1,080 | 1,055 | 1,059 | 51,000 | 5,295 |
| 2017-12-05 | 1,090 | 1,090 | 1,060 | 1,072 | 40,000 | 5,360 |
| 2017-12-04 | 1,096 | 1,100 | 1,090 | 1,090 | 118,000 | 5,450 |
| 2017-12-01 | 1,100 | 1,106 | 1,095 | 1,095 | 28,000 | 5,475 |
| 2017-11-30 | 1,106 | 1,106 | 1,095 | 1,100 | 27,000 | 5,500 |
| 2017-11-29 | 1,111 | 1,118 | 1,102 | 1,111 | 40,000 | 5,555 |
| 2017-11-28 | 1,112 | 1,116 | 1,090 | 1,106 | 67,000 | 5,530 |
| 2017-11-27 | 1,123 | 1,124 | 1,111 | 1,112 | 56,000 | 5,560 |
| 2017-11-24 | 1,127 | 1,127 | 1,113 | 1,117 | 47,000 | 5,585 |
| 2017-11-22 | 1,115 | 1,127 | 1,115 | 1,118 | 73,000 | 5,590 |
| 2017-11-21 | 1,112 | 1,128 | 1,094 | 1,117 | 97,000 | 5,585 |
| 2017-11-20 | 1,090 | 1,123 | 1,089 | 1,092 | 79,000 | 5,460 |
| 2017-11-17 | 1,060 | 1,086 | 1,056 | 1,086 | 60,000 | 5,430 |
| 2017-11-16 | 1,030 | 1,065 | 1,030 | 1,041 | 116,000 | 5,205 |
| 2017-11-15 | 1,080 | 1,080 | 1,022 | 1,031 | 211,000 | 5,155 |
| 2017-11-14 | 1,070 | 1,091 | 1,066 | 1,079 | 152,000 | 5,395 |
| 2017-11-13 | 1,079 | 1,098 | 1,060 | 1,065 | 411,000 | 5,325 |
| 2017-11-10 | 1,210 | 1,224 | 1,205 | 1,210 | 92,000 | 6,050 |
| 2017-11-09 | 1,215 | 1,229 | 1,204 | 1,223 | 118,000 | 6,115 |
| 2017-11-08 | 1,220 | 1,220 | 1,186 | 1,207 | 139,000 | 6,035 |
| 2017-11-07 | 1,250 | 1,250 | 1,209 | 1,225 | 116,000 | 6,125 |
| 2017-11-06 | 1,300 | 1,300 | 1,228 | 1,253 | 175,000 | 6,265 |
| 2017-11-02 | 1,290 | 1,320 | 1,256 | 1,277 | 266,000 | 6,385 |
| 2017-11-01 | 1,225 | 1,290 | 1,211 | 1,270 | 323,000 | 6,350 |
| 2017-10-31 | 1,150 | 1,200 | 1,148 | 1,188 | 296,000 | 5,940 |
| 2017-10-30 | 1,127 | 1,158 | 1,127 | 1,130 | 109,000 | 5,650 |
| 2017-10-27 | 1,125 | 1,134 | 1,121 | 1,124 | 95,000 | 5,620 |
| 2017-10-26 | 1,130 | 1,146 | 1,119 | 1,120 | 107,000 | 5,600 |
| 2017-10-25 | 1,122 | 1,134 | 1,120 | 1,130 | 91,000 | 5,650 |
| 2017-10-24 | 1,119 | 1,128 | 1,116 | 1,122 | 76,000 | 5,610 |
| 2017-10-23 | 1,115 | 1,128 | 1,115 | 1,119 | 77,000 | 5,595 |
| 2017-10-20 | 1,110 | 1,119 | 1,100 | 1,109 | 52,000 | 5,545 |
| 2017-10-19 | 1,121 | 1,122 | 1,113 | 1,113 | 21,000 | 5,565 |
| 2017-10-18 | 1,122 | 1,130 | 1,112 | 1,121 | 45,000 | 5,605 |
| 2017-10-17 | 1,126 | 1,136 | 1,121 | 1,122 | 50,000 | 5,610 |
| 2017-10-16 | 1,105 | 1,129 | 1,105 | 1,126 | 64,000 | 5,630 |
| 2017-10-13 | 1,116 | 1,121 | 1,105 | 1,105 | 47,000 | 5,525 |
| 2017-10-12 | 1,120 | 1,135 | 1,116 | 1,116 | 65,000 | 5,580 |
| 2017-10-11 | 1,132 | 1,143 | 1,118 | 1,118 | 123,000 | 5,590 |
| 2017-10-10 | 1,109 | 1,138 | 1,096 | 1,132 | 156,000 | 5,660 |
| 2017-10-06 | 1,085 | 1,115 | 1,085 | 1,096 | 71,000 | 5,480 |
| 2017-10-05 | 1,100 | 1,104 | 1,081 | 1,081 | 63,000 | 5,405 |
| 2017-10-04 | 1,119 | 1,119 | 1,084 | 1,099 | 65,000 | 5,495 |
| 2017-10-03 | 1,117 | 1,120 | 1,111 | 1,119 | 57,000 | 5,595 |
| 2017-10-02 | 1,121 | 1,125 | 1,113 | 1,113 | 45,000 | 5,565 |
| 2017-09-29 | 1,115 | 1,121 | 1,115 | 1,121 | 48,000 | 5,605 |
| 2017-09-28 | 1,130 | 1,130 | 1,111 | 1,119 | 85,000 | 5,595 |
| 2017-09-27 | 1,111 | 1,125 | 1,111 | 1,125 | 41,000 | 5,625 |
| 2017-09-26 | 1,110 | 1,126 | 1,110 | 1,126 | 77,000 | 5,630 |
| 2017-09-25 | 1,122 | 1,126 | 1,118 | 1,118 | 56,000 | 5,590 |
| 2017-09-22 | 1,129 | 1,130 | 1,115 | 1,119 | 68,000 | 5,595 |
| 2017-09-21 | 1,141 | 1,143 | 1,101 | 1,130 | 84,000 | 5,650 |
| 2017-09-20 | 1,135 | 1,160 | 1,131 | 1,136 | 183,000 | 5,680 |
| 2017-09-19 | 1,101 | 1,144 | 1,101 | 1,125 | 181,000 | 5,625 |
| 2017-09-15 | 1,030 | 1,074 | 1,030 | 1,072 | 122,000 | 5,360 |
| 2017-09-14 | 1,040 | 1,045 | 1,024 | 1,027 | 52,000 | 5,135 |
| 2017-09-13 | 1,043 | 1,060 | 1,039 | 1,039 | 60,000 | 5,195 |
| 2017-09-12 | 1,030 | 1,046 | 1,030 | 1,043 | 52,000 | 5,215 |
| 2017-09-11 | 1,019 | 1,035 | 1,019 | 1,029 | 36,000 | 5,145 |
| 2017-09-08 | 1,001 | 1,038 | 998 | 1,009 | 53,000 | 5,045 |
| 2017-09-07 | 996 | 1,015 | 996 | 1,009 | 31,000 | 5,045 |
| 2017-09-06 | 957 | 1,010 | 953 | 1,006 | 126,000 | 5,030 |
| 2017-09-05 | 1,025 | 1,029 | 975 | 987 | 131,000 | 4,935 |
| 2017-09-04 | 1,051 | 1,058 | 1,023 | 1,025 | 69,000 | 5,125 |
| 2017-09-01 | 1,040 | 1,069 | 1,034 | 1,060 | 134,000 | 5,300 |
| 2017-08-31 | 1,027 | 1,040 | 1,004 | 1,040 | 234,000 | 5,200 |
| 2017-08-30 | 978 | 998 | 978 | 983 | 91,000 | 4,915 |
| 2017-08-29 | 975 | 975 | 970 | 975 | 39,000 | 4,875 |
| 2017-08-28 | 960 | 975 | 960 | 975 | 99,000 | 4,875 |
| 2017-08-25 | 955 | 960 | 952 | 956 | 20,000 | 4,780 |
| 2017-08-24 | 944 | 964 | 943 | 943 | 56,000 | 4,715 |
| 2017-08-23 | 941 | 948 | 940 | 940 | 38,000 | 4,700 |
| 2017-08-22 | 942 | 944 | 935 | 938 | 63,000 | 4,690 |
| 2017-08-21 | 961 | 968 | 949 | 949 | 21,000 | 4,745 |
| 2017-08-18 | 955 | 967 | 955 | 957 | 31,000 | 4,785 |
| 2017-08-17 | 967 | 975 | 964 | 965 | 48,000 | 4,825 |
| 2017-08-16 | 971 | 977 | 967 | 968 | 40,000 | 4,840 |
| 2017-08-15 | 979 | 986 | 962 | 972 | 94,000 | 4,860 |
| 2017-08-14 | 978 | 978 | 964 | 975 | 45,000 | 4,875 |
| 2017-08-10 | 985 | 1,014 | 960 | 979 | 234,000 | 4,895 |
| 2017-08-09 | 935 | 936 | 924 | 924 | 24,000 | 4,620 |
| 2017-08-08 | 936 | 942 | 935 | 935 | 36,000 | 4,675 |
| 2017-08-07 | 924 | 938 | 924 | 936 | 53,000 | 4,680 |
| 2017-08-04 | 934 | 934 | 928 | 928 | 7,000 | 4,640 |
| 2017-08-03 | 929 | 935 | 923 | 934 | 31,000 | 4,670 |
| 2017-08-02 | 925 | 929 | 923 | 929 | 11,000 | 4,645 |
| 2017-08-01 | 919 | 933 | 919 | 919 | 17,000 | 4,595 |
| 2017-07-31 | 931 | 939 | 925 | 925 | 21,000 | 4,625 |
| 2017-07-28 | 937 | 940 | 930 | 936 | 27,000 | 4,680 |
| 2017-07-27 | 940 | 941 | 934 | 937 | 18,000 | 4,685 |
| 2017-07-26 | 937 | 945 | 930 | 940 | 53,000 | 4,700 |
| 2017-07-25 | 932 | 938 | 930 | 937 | 33,000 | 4,685 |
| 2017-07-24 | 922 | 942 | 920 | 932 | 44,000 | 4,660 |
| 2017-07-21 | 923 | 927 | 920 | 925 | 54,000 | 4,625 |
| 2017-07-20 | 917 | 925 | 911 | 922 | 28,000 | 4,610 |
| 2017-07-19 | 910 | 925 | 908 | 912 | 37,000 | 4,560 |
| 2017-07-18 | 925 | 927 | 909 | 913 | 40,000 | 4,565 |
| 2017-07-14 | 925 | 930 | 924 | 928 | 20,000 | 4,640 |
| 2017-07-13 | 922 | 928 | 922 | 925 | 9,000 | 4,625 |
| 2017-07-12 | 928 | 935 | 920 | 924 | 35,000 | 4,620 |
| 2017-07-11 | 930 | 936 | 921 | 928 | 23,000 | 4,640 |
| 2017-07-10 | 921 | 933 | 905 | 930 | 61,000 | 4,650 |
| 2017-07-07 | 904 | 918 | 904 | 915 | 14,000 | 4,575 |
| 2017-07-06 | 900 | 914 | 900 | 914 | 33,000 | 4,570 |
| 2017-07-05 | 905 | 910 | 901 | 905 | 17,000 | 4,525 |
| 2017-07-04 | 908 | 912 | 895 | 895 | 25,000 | 4,475 |
| 2017-07-03 | 896 | 908 | 895 | 908 | 36,000 | 4,540 |
| 2017-06-30 | 892 | 895 | 891 | 895 | 5,000 | 4,475 |
| 2017-06-29 | 900 | 900 | 888 | 898 | 8,000 | 4,490 |
| 2017-06-28 | 890 | 902 | 882 | 882 | 34,000 | 4,410 |
| 2017-06-27 | 891 | 900 | 891 | 898 | 14,000 | 4,490 |
| 2017-06-26 | 906 | 908 | 899 | 900 | 41,000 | 4,500 |
| 2017-06-23 | 904 | 907 | 900 | 901 | 11,000 | 4,505 |
| 2017-06-22 | 893 | 904 | 893 | 902 | 54,000 | 4,510 |
| 2017-06-21 | 892 | 900 | 891 | 896 | 12,000 | 4,480 |
| 2017-06-20 | 896 | 904 | 895 | 901 | 26,000 | 4,505 |
| 2017-06-19 | 888 | 905 | 879 | 882 | 47,000 | 4,410 |
| 2017-06-16 | 885 | 886 | 878 | 883 | 37,000 | 4,415 |
| 2017-06-15 | 892 | 892 | 881 | 881 | 23,000 | 4,405 |
| 2017-06-14 | 895 | 903 | 890 | 894 | 33,000 | 4,470 |
| 2017-06-13 | 904 | 904 | 897 | 898 | 27,000 | 4,490 |
| 2017-06-12 | 902 | 912 | 902 | 904 | 15,000 | 4,520 |
| 2017-06-09 | 907 | 910 | 907 | 910 | 16,000 | 4,550 |
| 2017-06-08 | 907 | 908 | 906 | 906 | 12,000 | 4,530 |
| 2017-06-07 | 910 | 910 | 906 | 906 | 11,000 | 4,530 |
| 2017-06-06 | 910 | 912 | 907 | 911 | 42,000 | 4,555 |
| 2017-06-05 | 911 | 915 | 907 | 910 | 14,000 | 4,550 |
| 2017-06-02 | 909 | 910 | 904 | 905 | 42,000 | 4,525 |
| 2017-06-01 | 909 | 920 | 905 | 908 | 34,000 | 4,540 |
| 2017-05-31 | 910 | 914 | 910 | 911 | 12,000 | 4,555 |
| 2017-05-30 | 909 | 913 | 908 | 909 | 10,000 | 4,545 |
| 2017-05-29 | 911 | 911 | 909 | 909 | 7,000 | 4,545 |
| 2017-05-26 | 915 | 916 | 909 | 910 | 32,000 | 4,550 |
| 2017-05-25 | 918 | 924 | 912 | 922 | 16,000 | 4,610 |
| 2017-05-24 | 915 | 925 | 915 | 923 | 23,000 | 4,615 |
| 2017-05-23 | 920 | 920 | 905 | 911 | 66,000 | 4,555 |
| 2017-05-22 | 914 | 920 | 912 | 920 | 16,000 | 4,600 |
| 2017-05-19 | 926 | 926 | 910 | 914 | 28,000 | 4,570 |
| 2017-05-18 | 932 | 932 | 920 | 925 | 28,000 | 4,625 |
| 2017-05-17 | 927 | 936 | 927 | 936 | 2,000 | 4,680 |
| 2017-05-16 | 951 | 951 | 910 | 939 | 46,000 | 4,695 |
| 2017-05-15 | 920 | 944 | 895 | 936 | 73,000 | 4,680 |
| 2017-05-12 | 970 | 971 | 946 | 967 | 43,000 | 4,835 |
| 2017-05-11 | 980 | 983 | 974 | 974 | 20,000 | 4,870 |
| 2017-05-10 | 989 | 989 | 972 | 980 | 42,000 | 4,900 |
| 2017-05-09 | 995 | 997 | 980 | 989 | 32,000 | 4,945 |
| 2017-05-08 | 968 | 996 | 968 | 995 | 63,000 | 4,975 |
| 2017-05-02 | 953 | 960 | 950 | 950 | 16,000 | 4,750 |
| 2017-05-01 | 930 | 956 | 930 | 953 | 46,000 | 4,765 |
| 2017-04-28 | 935 | 935 | 925 | 926 | 15,000 | 4,630 |
| 2017-04-27 | 915 | 930 | 915 | 930 | 29,000 | 4,650 |
| 2017-04-26 | 906 | 917 | 905 | 914 | 37,000 | 4,570 |
| 2017-04-25 | 903 | 916 | 893 | 899 | 38,000 | 4,495 |
| 2017-04-24 | 918 | 918 | 902 | 910 | 17,000 | 4,550 |
| 2017-04-21 | 925 | 930 | 896 | 898 | 45,000 | 4,490 |
| 2017-04-20 | 874 | 919 | 874 | 910 | 62,000 | 4,550 |
| 2017-04-19 | 879 | 880 | 860 | 871 | 20,000 | 4,355 |
| 2017-04-18 | 875 | 883 | 858 | 873 | 36,000 | 4,365 |
| 2017-04-17 | 808 | 846 | 808 | 845 | 25,000 | 4,225 |
| 2017-04-14 | 834 | 834 | 810 | 816 | 42,000 | 4,080 |
| 2017-04-13 | 833 | 849 | 830 | 849 | 22,000 | 4,245 |
| 2017-04-12 | 857 | 857 | 825 | 833 | 69,000 | 4,165 |
| 2017-04-11 | 854 | 875 | 853 | 861 | 54,000 | 4,305 |
| 2017-04-10 | 863 | 883 | 859 | 866 | 53,000 | 4,330 |
| 2017-04-07 | 856 | 876 | 842 | 863 | 91,000 | 4,315 |
| 2017-04-06 | 862 | 868 | 834 | 855 | 160,000 | 4,275 |
| 2017-04-05 | 907 | 907 | 864 | 892 | 106,000 | 4,460 |
| 2017-04-04 | 942 | 942 | 884 | 908 | 112,000 | 4,540 |
| 2017-04-03 | 953 | 955 | 945 | 945 | 46,000 | 4,725 |
| 2017-03-31 | 954 | 964 | 952 | 953 | 52,000 | 4,765 |
| 2017-03-30 | 970 | 970 | 945 | 954 | 41,000 | 4,770 |
| 2017-03-29 | 940 | 975 | 940 | 972 | 58,000 | 4,860 |
| 2017-03-28 | 942 | 948 | 940 | 945 | 28,000 | 4,725 |
| 2017-03-27 | 950 | 953 | 943 | 943 | 19,000 | 4,715 |
| 2017-03-24 | 956 | 968 | 940 | 954 | 40,000 | 4,770 |
| 2017-03-23 | 946 | 980 | 946 | 968 | 47,000 | 4,840 |
| 2017-03-22 | 940 | 955 | 940 | 946 | 47,000 | 4,730 |
| 2017-03-21 | 981 | 981 | 942 | 968 | 144,000 | 4,840 |
| 2017-03-17 | 1,000 | 1,011 | 981 | 986 | 95,000 | 4,930 |
| 2017-03-16 | 1,017 | 1,023 | 985 | 1,019 | 76,000 | 5,095 |
| 2017-03-15 | 1,040 | 1,049 | 1,007 | 1,017 | 103,000 | 5,085 |
| 2017-03-14 | 995 | 1,060 | 972 | 1,060 | 180,000 | 5,300 |
| 2017-03-13 | 1,025 | 1,025 | 957 | 1,005 | 201,000 | 5,025 |
| 2017-03-10 | 1,031 | 1,074 | 1,020 | 1,027 | 140,000 | 5,135 |
| 2017-03-09 | 1,088 | 1,107 | 1,000 | 1,024 | 371,000 | 5,120 |
| 2017-03-08 | 1,025 | 1,079 | 1,000 | 1,074 | 317,000 | 5,370 |
| 2017-03-07 | 990 | 1,049 | 990 | 1,025 | 422,000 | 5,125 |
| 2017-03-06 | 939 | 988 | 933 | 986 | 357,000 | 4,930 |
| 2017-03-03 | 859 | 926 | 855 | 926 | 391,000 | 4,630 |
| 2017-03-02 | 844 | 860 | 836 | 860 | 173,000 | 4,300 |
| 2017-03-01 | 836 | 836 | 825 | 828 | 112,000 | 4,140 |
| 2017-02-28 | 814 | 834 | 806 | 834 | 127,000 | 4,170 |
| 2017-02-27 | 804 | 806 | 790 | 801 | 115,000 | 4,005 |
| 2017-02-24 | 796 | 825 | 796 | 819 | 246,000 | 4,095 |
| 2017-02-23 | 773 | 791 | 773 | 790 | 130,000 | 3,950 |
| 2017-02-22 | 771 | 771 | 758 | 764 | 68,000 | 3,820 |
| 2017-02-21 | 766 | 767 | 756 | 756 | 73,000 | 3,780 |
| 2017-02-20 | 778 | 795 | 742 | 766 | 196,000 | 3,830 |
| 2017-02-17 | 744 | 779 | 744 | 767 | 246,000 | 3,835 |
| 2017-02-16 | 705 | 746 | 703 | 744 | 176,000 | 3,720 |
| 2017-02-15 | 688 | 705 | 678 | 705 | 168,000 | 3,525 |
| 2017-02-14 | 681 | 689 | 671 | 686 | 162,000 | 3,430 |
| 2017-02-13 | 666 | 694 | 657 | 680 | 217,000 | 3,400 |
| 2017-02-10 | 627 | 660 | 627 | 646 | 224,000 | 3,230 |
| 2017-02-09 | 625 | 630 | 606 | 623 | 669,000 | 3,115 |
| 2017-02-08 | 625 | 625 | 625 | 625 | 78,000 | 3,125 |
| 2017-02-07 | 520 | 525 | 520 | 525 | 23,000 | 2,625 |
| 2017-02-06 | 519 | 530 | 519 | 520 | 46,000 | 2,600 |
| 2017-02-03 | 517 | 523 | 517 | 520 | 12,000 | 2,600 |
| 2017-02-02 | 524 | 526 | 518 | 518 | 28,000 | 2,590 |
| 2017-02-01 | 518 | 529 | 518 | 524 | 32,000 | 2,620 |
| 2017-01-31 | 519 | 520 | 514 | 519 | 26,000 | 2,595 |
| 2017-01-30 | 518 | 520 | 518 | 520 | 8,000 | 2,600 |
| 2017-01-27 | 517 | 521 | 517 | 518 | 40,000 | 2,590 |
| 2017-01-26 | 518 | 520 | 518 | 518 | 35,000 | 2,590 |
| 2017-01-25 | 516 | 518 | 515 | 518 | 21,000 | 2,590 |
| 2017-01-24 | 515 | 517 | 515 | 515 | 35,000 | 2,575 |
| 2017-01-23 | 515 | 515 | 514 | 514 | 34,000 | 2,570 |
| 2017-01-20 | 517 | 520 | 514 | 514 | 54,000 | 2,570 |
| 2017-01-19 | 515 | 521 | 515 | 520 | 27,000 | 2,600 |
| 2017-01-18 | 512 | 520 | 510 | 515 | 38,000 | 2,575 |
| 2017-01-17 | 517 | 517 | 513 | 514 | 20,000 | 2,570 |
| 2017-01-16 | 516 | 518 | 515 | 515 | 37,000 | 2,575 |
| 2017-01-13 | 512 | 517 | 511 | 517 | 26,000 | 2,585 |
| 2017-01-12 | 515 | 515 | 512 | 512 | 35,000 | 2,560 |
| 2017-01-11 | 516 | 518 | 515 | 516 | 19,000 | 2,580 |
| 2017-01-10 | 517 | 519 | 515 | 515 | 33,000 | 2,575 |
| 2017-01-06 | 515 | 515 | 513 | 515 | 18,000 | 2,575 |
| 2017-01-05 | 515 | 518 | 514 | 515 | 15,000 | 2,575 |
| 2017-01-04 | 513 | 519 | 513 | 515 | 38,000 | 2,575 |
分割・併合履歴 ： [2018-03-28]1株→0.2株 [1988-02-25]1株→1.194株
