5921 川岸工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,680 | 1,700 | 1,680 | 1,680 | 21,000 | 8,400 |
| 1989-12-28 | 1,680 | 1,680 | 1,680 | 1,680 | 26,000 | 8,400 |
| 1989-12-27 | 1,650 | 1,700 | 1,650 | 1,670 | 40,000 | 8,350 |
| 1989-12-26 | 1,640 | 1,650 | 1,640 | 1,650 | 5,000 | 8,250 |
| 1989-12-25 | 1,630 | 1,640 | 1,620 | 1,640 | 13,000 | 8,200 |
| 1989-12-22 | 1,630 | 1,630 | 1,620 | 1,620 | 20,000 | 8,100 |
| 1989-12-21 | 1,620 | 1,650 | 1,620 | 1,620 | 33,000 | 8,100 |
| 1989-12-20 | 1,600 | 1,620 | 1,600 | 1,610 | 22,000 | 8,050 |
| 1989-12-19 | 1,670 | 1,670 | 1,640 | 1,640 | 6,000 | 8,200 |
| 1989-12-18 | 1,700 | 1,700 | 1,670 | 1,670 | 16,000 | 8,350 |
| 1989-12-15 | 1,680 | 1,700 | 1,670 | 1,700 | 19,000 | 8,500 |
| 1989-12-14 | 1,750 | 1,750 | 1,700 | 1,710 | 91,000 | 8,550 |
| 1989-12-13 | 1,640 | 1,750 | 1,640 | 1,740 | 159,000 | 8,700 |
| 1989-12-12 | 1,600 | 1,630 | 1,580 | 1,630 | 50,000 | 8,150 |
| 1989-12-11 | 1,570 | 1,600 | 1,560 | 1,600 | 19,000 | 8,000 |
| 1989-12-08 | 1,600 | 1,620 | 1,560 | 1,600 | 23,000 | 8,000 |
| 1989-12-07 | 1,570 | 1,600 | 1,570 | 1,600 | 21,000 | 8,000 |
| 1989-12-06 | 1,580 | 1,580 | 1,570 | 1,570 | 14,000 | 7,850 |
| 1989-12-05 | 1,560 | 1,600 | 1,560 | 1,580 | 35,000 | 7,900 |
| 1989-12-04 | 1,590 | 1,590 | 1,550 | 1,560 | 15,000 | 7,800 |
| 1989-12-01 | 1,580 | 1,580 | 1,540 | 1,540 | 20,000 | 7,700 |
| 1989-11-30 | 1,550 | 1,610 | 1,550 | 1,590 | 78,000 | 7,950 |
| 1989-11-29 | 1,460 | 1,580 | 1,460 | 1,500 | 44,000 | 7,500 |
| 1989-11-28 | 1,470 | 1,490 | 1,450 | 1,450 | 11,000 | 7,250 |
| 1989-11-27 | 1,510 | 1,550 | 1,510 | 1,510 | 17,000 | 7,550 |
| 1989-11-24 | 1,470 | 1,550 | 1,470 | 1,550 | 25,000 | 7,750 |
| 1989-11-22 | 1,450 | 1,460 | 1,450 | 1,450 | 15,000 | 7,250 |
| 1989-11-21 | 1,490 | 1,490 | 1,430 | 1,450 | 47,000 | 7,250 |
| 1989-11-20 | 1,510 | 1,510 | 1,450 | 1,470 | 21,000 | 7,350 |
| 1989-11-17 | 1,510 | 1,550 | 1,500 | 1,500 | 61,000 | 7,500 |
| 1989-11-16 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 | 7,550 |
| 1989-11-15 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 7,750 |
| 1989-11-14 | 1,560 | 1,600 | 1,550 | 1,560 | 21,000 | 7,800 |
| 1989-11-13 | 1,470 | 1,580 | 1,470 | 1,550 | 17,000 | 7,750 |
| 1989-11-10 | 1,470 | 1,470 | 1,460 | 1,470 | 6,000 | 7,350 |
| 1989-11-09 | 1,480 | 1,480 | 1,470 | 1,470 | 7,000 | 7,350 |
| 1989-11-08 | 1,470 | 1,480 | 1,460 | 1,480 | 17,000 | 7,400 |
| 1989-11-07 | 1,480 | 1,480 | 1,480 | 1,480 | 22,000 | 7,400 |
| 1989-11-06 | 1,460 | 1,500 | 1,450 | 1,480 | 30,000 | 7,400 |
| 1989-11-02 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 | 7,300 |
| 1989-11-01 | 1,470 | 1,470 | 1,450 | 1,450 | 29,000 | 7,250 |
| 1989-10-31 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 | 7,300 |
| 1989-10-30 | 1,490 | 1,500 | 1,480 | 1,480 | 33,000 | 7,400 |
| 1989-10-27 | 1,500 | 1,500 | 1,450 | 1,480 | 60,000 | 7,400 |
| 1989-10-26 | 1,530 | 1,530 | 1,480 | 1,500 | 42,000 | 7,500 |
| 1989-10-25 | 1,560 | 1,560 | 1,540 | 1,540 | 21,000 | 7,700 |
| 1989-10-24 | 1,580 | 1,600 | 1,570 | 1,570 | 106,000 | 7,850 |
| 1989-10-23 | 1,520 | 1,580 | 1,520 | 1,580 | 19,000 | 7,900 |
| 1989-10-20 | 1,570 | 1,570 | 1,530 | 1,550 | 19,000 | 7,750 |
| 1989-10-19 | 1,550 | 1,580 | 1,550 | 1,550 | 9,000 | 7,750 |
| 1989-10-18 | 1,600 | 1,600 | 1,580 | 1,580 | 26,000 | 7,900 |
| 1989-10-17 | 1,560 | 1,640 | 1,560 | 1,600 | 53,000 | 8,000 |
| 1989-10-16 | 1,490 | 1,580 | 1,490 | 1,550 | 30,000 | 7,750 |
| 1989-10-13 | 1,600 | 1,640 | 1,590 | 1,640 | 35,000 | 8,200 |
| 1989-10-12 | 1,670 | 1,680 | 1,610 | 1,680 | 72,000 | 8,400 |
| 1989-10-11 | 1,690 | 1,710 | 1,670 | 1,680 | 150,000 | 8,400 |
| 1989-10-09 | 1,570 | 1,690 | 1,570 | 1,660 | 144,000 | 8,300 |
| 1989-10-06 | 1,560 | 1,600 | 1,560 | 1,560 | 73,000 | 7,800 |
| 1989-10-05 | 1,500 | 1,580 | 1,490 | 1,550 | 96,000 | 7,750 |
| 1989-10-04 | 1,490 | 1,490 | 1,470 | 1,490 | 16,000 | 7,450 |
| 1989-10-03 | 1,500 | 1,500 | 1,480 | 1,490 | 26,000 | 7,450 |
| 1989-10-02 | 1,520 | 1,530 | 1,500 | 1,500 | 38,000 | 7,500 |
| 1989-09-29 | 1,560 | 1,570 | 1,490 | 1,530 | 48,000 | 7,650 |
| 1989-09-28 | 1,470 | 1,540 | 1,470 | 1,540 | 76,000 | 7,700 |
| 1989-09-27 | 1,440 | 1,460 | 1,440 | 1,450 | 27,000 | 7,250 |
| 1989-09-26 | 1,440 | 1,440 | 1,430 | 1,430 | 24,000 | 7,150 |
| 1989-09-25 | 1,410 | 1,420 | 1,400 | 1,420 | 29,000 | 7,100 |
| 1989-09-22 | 1,410 | 1,410 | 1,400 | 1,400 | 36,000 | 7,000 |
| 1989-09-20 | 1,410 | 1,420 | 1,400 | 1,410 | 19,000 | 7,050 |
| 1989-09-19 | 1,400 | 1,410 | 1,390 | 1,400 | 30,000 | 7,000 |
| 1989-09-18 | 1,400 | 1,400 | 1,390 | 1,390 | 14,000 | 6,950 |
| 1989-09-14 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 | 6,950 |
| 1989-09-13 | 1,380 | 1,390 | 1,380 | 1,390 | 29,000 | 6,950 |
| 1989-09-12 | 1,380 | 1,380 | 1,380 | 1,380 | 21,000 | 6,900 |
| 1989-09-11 | 1,400 | 1,400 | 1,380 | 1,380 | 20,000 | 6,900 |
| 1989-09-08 | 1,380 | 1,400 | 1,380 | 1,400 | 43,000 | 7,000 |
| 1989-09-07 | 1,380 | 1,380 | 1,380 | 1,380 | 19,000 | 6,900 |
| 1989-09-04 | 1,380 | 1,390 | 1,380 | 1,380 | 22,000 | 6,900 |
| 1989-09-01 | 1,370 | 1,390 | 1,360 | 1,390 | 13,000 | 6,950 |
| 1989-08-31 | 1,360 | 1,360 | 1,350 | 1,360 | 3,000 | 6,800 |
| 1989-08-30 | 1,390 | 1,390 | 1,350 | 1,350 | 14,000 | 6,750 |
| 1989-08-29 | 1,390 | 1,400 | 1,390 | 1,400 | 12,000 | 7,000 |
| 1989-08-28 | 1,410 | 1,410 | 1,400 | 1,400 | 27,000 | 7,000 |
| 1989-08-25 | 1,400 | 1,420 | 1,400 | 1,420 | 34,000 | 7,100 |
| 1989-08-24 | 1,380 | 1,420 | 1,380 | 1,400 | 51,000 | 7,000 |
| 1989-08-23 | 1,390 | 1,410 | 1,390 | 1,400 | 78,000 | 7,000 |
| 1989-08-22 | 1,360 | 1,390 | 1,360 | 1,380 | 65,000 | 6,900 |
| 1989-08-21 | 1,340 | 1,350 | 1,320 | 1,350 | 31,000 | 6,750 |
| 1989-08-18 | 1,300 | 1,330 | 1,300 | 1,320 | 39,000 | 6,600 |
| 1989-08-17 | 1,300 | 1,300 | 1,290 | 1,300 | 27,000 | 6,500 |
| 1989-08-15 | 1,290 | 1,300 | 1,290 | 1,300 | 12,000 | 6,500 |
| 1989-08-14 | 1,290 | 1,300 | 1,280 | 1,280 | 7,000 | 6,400 |
| 1989-08-11 | 1,300 | 1,300 | 1,280 | 1,300 | 22,000 | 6,500 |
| 1989-08-10 | 1,270 | 1,300 | 1,270 | 1,300 | 15,000 | 6,500 |
| 1989-08-09 | 1,280 | 1,290 | 1,270 | 1,290 | 13,000 | 6,450 |
| 1989-08-08 | 1,290 | 1,290 | 1,280 | 1,280 | 7,000 | 6,400 |
| 1989-08-07 | 1,300 | 1,300 | 1,270 | 1,270 | 13,000 | 6,350 |
| 1989-08-04 | 1,290 | 1,290 | 1,270 | 1,270 | 12,000 | 6,350 |
| 1989-08-03 | 1,300 | 1,300 | 1,280 | 1,280 | 15,000 | 6,400 |
| 1989-08-02 | 1,280 | 1,300 | 1,280 | 1,300 | 9,000 | 6,500 |
| 1989-08-01 | 1,300 | 1,330 | 1,300 | 1,310 | 26,000 | 6,550 |
| 1989-07-31 | 1,330 | 1,330 | 1,300 | 1,300 | 18,000 | 6,500 |
| 1989-07-28 | 1,340 | 1,350 | 1,340 | 1,340 | 28,000 | 6,700 |
| 1989-07-27 | 1,300 | 1,340 | 1,300 | 1,330 | 55,000 | 6,650 |
| 1989-07-26 | 1,290 | 1,300 | 1,280 | 1,300 | 34,000 | 6,500 |
| 1989-07-25 | 1,270 | 1,290 | 1,270 | 1,290 | 11,000 | 6,450 |
| 1989-07-24 | 1,270 | 1,270 | 1,260 | 1,270 | 34,000 | 6,350 |
| 1989-07-21 | 1,250 | 1,270 | 1,250 | 1,260 | 18,000 | 6,300 |
| 1989-07-20 | 1,250 | 1,270 | 1,250 | 1,250 | 18,000 | 6,250 |
| 1989-07-19 | 1,250 | 1,260 | 1,240 | 1,240 | 28,000 | 6,200 |
| 1989-07-17 | 1,260 | 1,270 | 1,250 | 1,250 | 45,000 | 6,250 |
| 1989-07-14 | 1,270 | 1,270 | 1,260 | 1,260 | 18,000 | 6,300 |
| 1989-07-13 | 1,270 | 1,280 | 1,270 | 1,270 | 12,000 | 6,350 |
| 1989-07-12 | 1,270 | 1,280 | 1,250 | 1,260 | 30,000 | 6,300 |
| 1989-07-11 | 1,300 | 1,310 | 1,270 | 1,280 | 31,000 | 6,400 |
| 1989-07-10 | 1,320 | 1,330 | 1,300 | 1,310 | 58,000 | 6,550 |
| 1989-07-07 | 1,300 | 1,350 | 1,300 | 1,310 | 119,000 | 6,550 |
| 1989-07-06 | 1,240 | 1,260 | 1,240 | 1,260 | 68,000 | 6,300 |
| 1989-07-05 | 1,240 | 1,240 | 1,220 | 1,230 | 34,000 | 6,150 |
| 1989-07-04 | 1,230 | 1,240 | 1,210 | 1,220 | 48,000 | 6,100 |
| 1989-07-03 | 1,210 | 1,210 | 1,200 | 1,210 | 17,000 | 6,050 |
| 1989-06-30 | 1,230 | 1,230 | 1,200 | 1,230 | 86,000 | 6,150 |
| 1989-06-29 | 1,220 | 1,220 | 1,200 | 1,220 | 29,000 | 6,100 |
| 1989-06-28 | 1,240 | 1,250 | 1,200 | 1,220 | 136,000 | 6,100 |
| 1989-06-27 | 1,220 | 1,250 | 1,220 | 1,230 | 199,000 | 6,150 |
| 1989-06-26 | 1,200 | 1,220 | 1,190 | 1,210 | 157,000 | 6,050 |
| 1989-06-23 | 1,160 | 1,180 | 1,160 | 1,180 | 138,000 | 5,900 |
| 1989-06-22 | 1,140 | 1,150 | 1,130 | 1,140 | 67,000 | 5,700 |
| 1989-06-21 | 1,150 | 1,150 | 1,130 | 1,140 | 61,000 | 5,700 |
| 1989-06-20 | 1,120 | 1,150 | 1,120 | 1,150 | 20,000 | 5,750 |
| 1989-06-19 | 1,110 | 1,110 | 1,100 | 1,100 | 17,000 | 5,500 |
| 1989-06-16 | 1,100 | 1,110 | 1,070 | 1,070 | 38,000 | 5,350 |
| 1989-06-15 | 1,110 | 1,120 | 1,090 | 1,110 | 16,000 | 5,550 |
| 1989-06-14 | 1,080 | 1,100 | 1,080 | 1,080 | 5,000 | 5,400 |
| 1989-06-13 | 1,100 | 1,100 | 1,070 | 1,070 | 61,000 | 5,350 |
| 1989-06-12 | 1,120 | 1,120 | 1,110 | 1,120 | 11,000 | 5,600 |
| 1989-06-09 | 1,160 | 1,160 | 1,110 | 1,140 | 86,000 | 5,700 |
| 1989-06-08 | 1,130 | 1,180 | 1,130 | 1,170 | 190,000 | 5,850 |
| 1989-06-07 | 1,060 | 1,100 | 1,060 | 1,080 | 55,000 | 5,400 |
| 1989-06-06 | 1,070 | 1,070 | 1,060 | 1,060 | 16,000 | 5,300 |
| 1989-06-05 | 1,070 | 1,090 | 1,070 | 1,070 | 5,000 | 5,350 |
| 1989-06-02 | 1,100 | 1,100 | 1,060 | 1,070 | 23,000 | 5,350 |
| 1989-06-01 | 1,140 | 1,140 | 1,090 | 1,090 | 47,000 | 5,450 |
| 1989-05-31 | 1,120 | 1,150 | 1,120 | 1,150 | 156,000 | 5,750 |
| 1989-05-30 | 1,100 | 1,140 | 1,080 | 1,120 | 179,000 | 5,600 |
| 1989-05-29 | 1,000 | 1,040 | 1,000 | 1,020 | 45,000 | 5,100 |
| 1989-05-26 | 990 | 990 | 980 | 980 | 16,000 | 4,900 |
| 1989-05-25 | 989 | 1,000 | 989 | 1,000 | 4,000 | 5,000 |
| 1989-05-24 | 990 | 990 | 980 | 983 | 8,000 | 4,915 |
| 1989-05-22 | 999 | 1,000 | 999 | 1,000 | 11,000 | 5,000 |
| 1989-05-18 | 991 | 991 | 991 | 991 | 4,000 | 4,955 |
| 1989-05-17 | 995 | 995 | 990 | 991 | 6,000 | 4,955 |
| 1989-05-16 | 998 | 998 | 990 | 990 | 2,000 | 4,950 |
| 1989-05-15 | 999 | 1,000 | 999 | 999 | 18,000 | 4,995 |
| 1989-05-12 | 1,000 | 1,000 | 990 | 999 | 10,000 | 4,995 |
| 1989-05-11 | 981 | 1,000 | 981 | 999 | 12,000 | 4,995 |
| 1989-05-10 | 1,000 | 1,000 | 980 | 980 | 24,000 | 4,900 |
| 1989-05-09 | 1,000 | 1,020 | 1,000 | 1,000 | 12,000 | 5,000 |
| 1989-05-08 | 1,010 | 1,020 | 1,010 | 1,010 | 14,000 | 5,050 |
| 1989-05-02 | 1,010 | 1,030 | 1,010 | 1,020 | 16,000 | 5,100 |
| 1989-04-28 | 946 | 948 | 946 | 947 | 8,000 | 4,735 |
| 1989-04-27 | 941 | 945 | 940 | 945 | 15,000 | 4,725 |
| 1989-04-26 | 952 | 955 | 936 | 936 | 37,000 | 4,680 |
| 1989-04-25 | 951 | 951 | 951 | 951 | 1,000 | 4,755 |
| 1989-04-24 | 950 | 950 | 950 | 950 | 2,000 | 4,750 |
| 1989-04-21 | 936 | 936 | 930 | 930 | 5,000 | 4,650 |
| 1989-04-20 | 955 | 955 | 935 | 935 | 22,000 | 4,675 |
| 1989-04-19 | 951 | 960 | 950 | 950 | 18,000 | 4,750 |
| 1989-04-18 | 960 | 960 | 940 | 940 | 34,000 | 4,700 |
| 1989-04-17 | 960 | 965 | 950 | 951 | 38,000 | 4,755 |
| 1989-04-14 | 965 | 965 | 950 | 950 | 33,000 | 4,750 |
| 1989-04-13 | 970 | 970 | 960 | 970 | 9,000 | 4,850 |
| 1989-04-12 | 960 | 970 | 960 | 970 | 25,000 | 4,850 |
| 1989-04-11 | 970 | 970 | 970 | 970 | 7,000 | 4,850 |
| 1989-04-10 | 969 | 970 | 960 | 960 | 26,000 | 4,800 |
| 1989-04-07 | 960 | 970 | 960 | 970 | 11,000 | 4,850 |
| 1989-04-06 | 975 | 975 | 960 | 960 | 8,000 | 4,800 |
| 1989-04-05 | 971 | 971 | 971 | 971 | 2,000 | 4,855 |
| 1989-04-04 | 1,000 | 1,000 | 960 | 970 | 18,000 | 4,850 |
| 1989-04-03 | 1,020 | 1,020 | 1,000 | 1,000 | 14,000 | 5,000 |
| 1989-03-30 | 1,030 | 1,040 | 1,010 | 1,010 | 15,000 | 5,050 |
| 1989-03-29 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 5,050 |
| 1989-03-28 | 1,000 | 1,010 | 990 | 1,010 | 22,000 | 5,050 |
| 1989-03-27 | 1,000 | 1,000 | 980 | 1,000 | 15,000 | 5,000 |
| 1989-03-24 | 1,040 | 1,050 | 1,010 | 1,010 | 27,000 | 5,050 |
| 1989-03-23 | 990 | 1,030 | 985 | 1,030 | 78,000 | 5,150 |
| 1989-03-22 | 1,000 | 1,000 | 980 | 980 | 49,000 | 4,900 |
| 1989-03-20 | 1,010 | 1,020 | 990 | 1,000 | 15,000 | 5,000 |
| 1989-03-17 | 975 | 1,000 | 975 | 1,000 | 32,000 | 5,000 |
| 1989-03-16 | 950 | 960 | 940 | 945 | 26,000 | 4,725 |
| 1989-03-15 | 940 | 950 | 936 | 950 | 10,000 | 4,750 |
| 1989-03-14 | 950 | 950 | 931 | 940 | 6,000 | 4,700 |
| 1989-03-13 | 941 | 950 | 941 | 950 | 10,000 | 4,750 |
| 1989-03-09 | 921 | 925 | 921 | 925 | 8,000 | 4,625 |
| 1989-03-07 | 924 | 924 | 920 | 920 | 4,000 | 4,600 |
| 1989-03-06 | 925 | 925 | 925 | 925 | 2,000 | 4,625 |
| 1989-03-03 | 925 | 930 | 920 | 925 | 6,000 | 4,625 |
| 1989-03-02 | 939 | 939 | 922 | 930 | 26,000 | 4,650 |
| 1989-03-01 | 942 | 943 | 942 | 942 | 27,000 | 4,710 |
| 1989-02-28 | 942 | 945 | 942 | 942 | 11,000 | 4,710 |
| 1989-02-27 | 941 | 950 | 941 | 942 | 11,000 | 4,710 |
| 1989-02-23 | 960 | 962 | 941 | 941 | 17,000 | 4,705 |
| 1989-02-22 | 940 | 960 | 935 | 960 | 11,000 | 4,800 |
| 1989-02-21 | 940 | 940 | 940 | 940 | 11,000 | 4,700 |
| 1989-02-20 | 980 | 985 | 970 | 970 | 23,000 | 4,850 |
| 1989-02-17 | 980 | 980 | 976 | 980 | 11,000 | 4,900 |
| 1989-02-16 | 989 | 990 | 971 | 990 | 26,000 | 4,950 |
| 1989-02-15 | 980 | 990 | 970 | 990 | 20,000 | 4,950 |
| 1989-02-14 | 980 | 990 | 979 | 990 | 19,000 | 4,950 |
| 1989-02-13 | 1,010 | 1,010 | 980 | 980 | 28,000 | 4,900 |
| 1989-02-10 | 1,000 | 1,000 | 1,000 | 1,000 | 24,000 | 5,000 |
| 1989-02-08 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 | 5,050 |
| 1989-02-07 | 1,030 | 1,030 | 1,000 | 1,020 | 34,000 | 5,100 |
| 1989-02-06 | 1,050 | 1,060 | 1,040 | 1,040 | 45,000 | 5,200 |
| 1989-02-03 | 1,090 | 1,090 | 1,050 | 1,050 | 33,000 | 5,250 |
| 1989-02-02 | 1,000 | 1,080 | 1,000 | 1,080 | 71,000 | 5,400 |
| 1989-02-01 | 1,060 | 1,070 | 1,030 | 1,040 | 70,000 | 5,200 |
| 1989-01-31 | 1,100 | 1,100 | 1,070 | 1,080 | 147,000 | 5,400 |
| 1989-01-30 | 1,080 | 1,100 | 1,060 | 1,100 | 270,000 | 5,500 |
| 1989-01-28 | 1,090 | 1,130 | 1,050 | 1,050 | 366,000 | 5,250 |
| 1989-01-27 | 960 | 1,050 | 960 | 1,050 | 324,000 | 5,250 |
| 1989-01-26 | 939 | 960 | 937 | 959 | 112,000 | 4,795 |
| 1989-01-25 | 929 | 942 | 920 | 940 | 91,000 | 4,700 |
| 1989-01-24 | 890 | 930 | 890 | 925 | 48,000 | 4,625 |
| 1989-01-23 | 865 | 898 | 865 | 885 | 27,000 | 4,425 |
| 1989-01-20 | 865 | 865 | 860 | 860 | 6,000 | 4,300 |
| 1989-01-19 | 854 | 869 | 854 | 859 | 8,000 | 4,295 |
| 1989-01-18 | 845 | 850 | 845 | 850 | 10,000 | 4,250 |
| 1989-01-17 | 850 | 850 | 845 | 845 | 13,000 | 4,225 |
| 1989-01-13 | 843 | 845 | 840 | 845 | 13,000 | 4,225 |
| 1989-01-12 | 840 | 850 | 839 | 850 | 14,000 | 4,250 |
| 1989-01-11 | 846 | 846 | 845 | 845 | 2,000 | 4,225 |
| 1989-01-10 | 837 | 845 | 832 | 845 | 22,000 | 4,225 |
| 1989-01-09 | 831 | 839 | 830 | 839 | 8,000 | 4,195 |
| 1989-01-06 | 844 | 844 | 840 | 840 | 5,000 | 4,200 |
| 1989-01-04 | 845 | 845 | 845 | 845 | 5,000 | 4,225 |
分割・併合履歴 ： [2018-03-28]1株→0.2株 [1988-02-25]1株→1.194株
