5921 川岸工業(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-182,9052,9182,8992,9061,0002,906
2022-01-172,9182,9182,8202,9051,6002,905
2022-01-142,9002,9192,8932,9142,7002,914
2022-01-132,8632,8752,8502,8501,5002,850
2022-01-122,8722,9002,8632,8631,1002,863
2022-01-112,8622,9192,8622,8741,5002,874
2022-01-072,8612,8802,8612,8808002,880
2022-01-062,9102,9102,8612,8617002,861
2022-01-052,9402,9402,9102,9104002,910
2022-01-042,9502,9792,9402,94014,9002,940

分割・併合履歴 : [2018-03-28]1株→0.2株 [1988-02-25]1株→1.194株