5921 川岸工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-27 | 3,210 | 3,230 | 3,210 | 3,220 | 6,000 | 16,100 |
| 1991-12-26 | 3,210 | 3,210 | 3,200 | 3,210 | 5,000 | 16,050 |
| 1991-12-25 | 3,200 | 3,200 | 3,200 | 3,200 | 4,000 | 16,000 |
| 1991-12-24 | 3,300 | 3,300 | 3,200 | 3,200 | 5,000 | 16,000 |
| 1991-12-19 | 3,450 | 3,450 | 3,300 | 3,300 | 4,000 | 16,500 |
| 1991-12-18 | 3,540 | 3,540 | 3,450 | 3,450 | 12,000 | 17,250 |
| 1991-12-17 | 3,450 | 3,500 | 3,400 | 3,500 | 14,000 | 17,500 |
| 1991-12-16 | 3,400 | 3,410 | 3,400 | 3,400 | 10,000 | 17,000 |
| 1991-12-12 | 3,150 | 3,200 | 3,150 | 3,200 | 4,000 | 16,000 |
| 1991-12-11 | 3,190 | 3,200 | 3,150 | 3,200 | 19,000 | 16,000 |
| 1991-12-10 | 3,250 | 3,250 | 3,190 | 3,200 | 16,000 | 16,000 |
| 1991-12-09 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 | 16,000 |
| 1991-12-06 | 3,260 | 3,270 | 3,150 | 3,150 | 9,000 | 15,750 |
| 1991-12-05 | 3,250 | 3,250 | 3,250 | 3,250 | 5,000 | 16,250 |
| 1991-12-04 | 3,200 | 3,200 | 3,150 | 3,200 | 17,000 | 16,000 |
| 1991-12-03 | 3,300 | 3,300 | 3,100 | 3,250 | 31,000 | 16,250 |
| 1991-12-02 | 3,400 | 3,400 | 3,300 | 3,300 | 23,000 | 16,500 |
| 1991-11-29 | 3,360 | 3,400 | 3,360 | 3,400 | 9,000 | 17,000 |
| 1991-11-28 | 3,380 | 3,400 | 3,350 | 3,350 | 23,000 | 16,750 |
| 1991-11-27 | 3,380 | 3,400 | 3,380 | 3,390 | 16,000 | 16,950 |
| 1991-11-26 | 3,450 | 3,450 | 3,380 | 3,380 | 5,000 | 16,900 |
| 1991-11-25 | 3,440 | 3,440 | 3,430 | 3,430 | 10,000 | 17,150 |
| 1991-11-22 | 3,430 | 3,500 | 3,430 | 3,500 | 11,000 | 17,500 |
| 1991-11-21 | 3,510 | 3,550 | 3,410 | 3,480 | 26,000 | 17,400 |
| 1991-11-20 | 3,510 | 3,510 | 3,460 | 3,500 | 8,000 | 17,500 |
| 1991-11-19 | 3,600 | 3,600 | 3,550 | 3,550 | 4,000 | 17,750 |
| 1991-11-18 | 3,510 | 3,550 | 3,510 | 3,550 | 19,000 | 17,750 |
| 1991-11-15 | 3,720 | 3,750 | 3,600 | 3,600 | 5,000 | 18,000 |
| 1991-11-14 | 3,850 | 3,850 | 3,700 | 3,720 | 13,000 | 18,600 |
| 1991-11-13 | 3,820 | 3,870 | 3,820 | 3,870 | 16,000 | 19,350 |
| 1991-11-12 | 3,760 | 3,770 | 3,740 | 3,770 | 25,000 | 18,850 |
| 1991-11-11 | 3,770 | 3,770 | 3,730 | 3,730 | 22,000 | 18,650 |
| 1991-11-08 | 3,860 | 3,860 | 3,720 | 3,720 | 17,000 | 18,600 |
| 1991-11-07 | 3,870 | 3,870 | 3,850 | 3,850 | 3,000 | 19,250 |
| 1991-11-06 | 3,940 | 3,940 | 3,880 | 3,940 | 9,000 | 19,700 |
| 1991-11-05 | 4,000 | 4,000 | 3,950 | 3,950 | 13,000 | 19,750 |
| 1991-11-01 | 4,050 | 4,050 | 3,960 | 4,030 | 63,000 | 20,150 |
| 1991-10-31 | 3,950 | 4,090 | 3,930 | 4,060 | 175,000 | 20,300 |
| 1991-10-30 | 3,680 | 3,800 | 3,680 | 3,800 | 31,000 | 19,000 |
| 1991-10-29 | 3,790 | 3,790 | 3,700 | 3,700 | 21,000 | 18,500 |
| 1991-10-28 | 3,790 | 3,790 | 3,760 | 3,760 | 13,000 | 18,800 |
| 1991-10-25 | 3,750 | 3,800 | 3,750 | 3,800 | 8,000 | 19,000 |
| 1991-10-24 | 3,700 | 3,740 | 3,700 | 3,740 | 8,000 | 18,700 |
| 1991-10-23 | 3,680 | 3,700 | 3,680 | 3,690 | 30,000 | 18,450 |
| 1991-10-22 | 3,650 | 3,680 | 3,650 | 3,680 | 18,000 | 18,400 |
| 1991-10-21 | 3,650 | 3,670 | 3,650 | 3,650 | 17,000 | 18,250 |
| 1991-10-18 | 3,630 | 3,630 | 3,580 | 3,630 | 21,000 | 18,150 |
| 1991-10-17 | 3,640 | 3,640 | 3,640 | 3,640 | 9,000 | 18,200 |
| 1991-10-16 | 3,600 | 3,650 | 3,580 | 3,640 | 12,000 | 18,200 |
| 1991-10-15 | 3,740 | 3,740 | 3,620 | 3,620 | 11,000 | 18,100 |
| 1991-10-14 | 3,700 | 3,740 | 3,700 | 3,740 | 10,000 | 18,700 |
| 1991-10-11 | 3,780 | 3,780 | 3,740 | 3,740 | 15,000 | 18,700 |
| 1991-10-09 | 3,800 | 3,800 | 3,780 | 3,780 | 9,000 | 18,900 |
| 1991-10-08 | 3,870 | 3,870 | 3,780 | 3,780 | 7,000 | 18,900 |
| 1991-10-07 | 3,890 | 3,910 | 3,850 | 3,870 | 40,000 | 19,350 |
| 1991-10-04 | 3,750 | 3,750 | 3,650 | 3,650 | 29,000 | 18,250 |
| 1991-10-03 | 3,760 | 3,760 | 3,750 | 3,750 | 22,000 | 18,750 |
| 1991-10-02 | 3,790 | 3,800 | 3,750 | 3,800 | 18,000 | 19,000 |
| 1991-10-01 | 3,780 | 3,800 | 3,750 | 3,800 | 50,000 | 19,000 |
| 1991-09-30 | 3,940 | 3,940 | 3,830 | 3,830 | 9,000 | 19,150 |
| 1991-09-27 | 3,840 | 3,970 | 3,820 | 3,970 | 52,000 | 19,850 |
| 1991-09-26 | 3,690 | 3,830 | 3,690 | 3,800 | 20,000 | 19,000 |
| 1991-09-25 | 3,510 | 3,560 | 3,510 | 3,560 | 14,000 | 17,800 |
| 1991-09-24 | 3,560 | 3,560 | 3,500 | 3,510 | 5,000 | 17,550 |
| 1991-09-20 | 3,550 | 3,600 | 3,550 | 3,560 | 27,000 | 17,800 |
| 1991-09-19 | 3,470 | 3,600 | 3,450 | 3,550 | 26,000 | 17,750 |
| 1991-09-18 | 3,400 | 3,500 | 3,400 | 3,470 | 29,000 | 17,350 |
| 1991-09-17 | 3,360 | 3,400 | 3,360 | 3,400 | 5,000 | 17,000 |
| 1991-09-13 | 3,300 | 3,330 | 3,290 | 3,290 | 23,000 | 16,450 |
| 1991-09-12 | 3,400 | 3,400 | 3,300 | 3,300 | 21,000 | 16,500 |
| 1991-09-11 | 3,400 | 3,400 | 3,310 | 3,400 | 5,000 | 17,000 |
| 1991-09-10 | 3,400 | 3,400 | 3,400 | 3,400 | 6,000 | 17,000 |
| 1991-09-09 | 3,500 | 3,500 | 3,400 | 3,400 | 27,000 | 17,000 |
| 1991-09-06 | 3,380 | 3,420 | 3,380 | 3,400 | 21,000 | 17,000 |
| 1991-09-05 | 3,350 | 3,380 | 3,330 | 3,380 | 17,000 | 16,900 |
| 1991-09-04 | 3,450 | 3,450 | 3,400 | 3,400 | 5,000 | 17,000 |
| 1991-09-03 | 3,460 | 3,500 | 3,460 | 3,500 | 6,000 | 17,500 |
| 1991-09-02 | 3,610 | 3,610 | 3,600 | 3,600 | 11,000 | 18,000 |
| 1991-08-30 | 3,410 | 3,610 | 3,410 | 3,610 | 29,000 | 18,050 |
| 1991-08-29 | 3,400 | 3,400 | 3,380 | 3,400 | 10,000 | 17,000 |
| 1991-08-28 | 3,400 | 3,400 | 3,250 | 3,350 | 24,000 | 16,750 |
| 1991-08-27 | 3,390 | 3,400 | 3,370 | 3,390 | 15,000 | 16,950 |
| 1991-08-26 | 3,450 | 3,450 | 3,400 | 3,400 | 21,000 | 17,000 |
| 1991-08-23 | 3,530 | 3,530 | 3,450 | 3,450 | 17,000 | 17,250 |
| 1991-08-22 | 3,540 | 3,630 | 3,520 | 3,630 | 49,000 | 18,150 |
| 1991-08-21 | 3,130 | 3,300 | 3,110 | 3,270 | 36,000 | 16,350 |
| 1991-08-20 | 3,040 | 3,080 | 2,980 | 3,030 | 74,000 | 15,150 |
| 1991-08-19 | 3,250 | 3,250 | 3,100 | 3,100 | 25,000 | 15,500 |
| 1991-08-16 | 3,400 | 3,410 | 3,350 | 3,350 | 24,000 | 16,750 |
| 1991-08-15 | 3,400 | 3,400 | 3,400 | 3,400 | 4,000 | 17,000 |
| 1991-08-14 | 3,410 | 3,450 | 3,390 | 3,400 | 25,000 | 17,000 |
| 1991-08-13 | 3,510 | 3,530 | 3,410 | 3,410 | 12,000 | 17,050 |
| 1991-08-12 | 3,590 | 3,590 | 3,540 | 3,550 | 10,000 | 17,750 |
| 1991-08-09 | 3,600 | 3,600 | 3,560 | 3,600 | 20,000 | 18,000 |
| 1991-08-08 | 3,740 | 3,740 | 3,600 | 3,600 | 6,000 | 18,000 |
| 1991-08-07 | 3,850 | 3,850 | 3,690 | 3,740 | 16,000 | 18,700 |
| 1991-08-06 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 | 19,050 |
| 1991-08-05 | 3,940 | 3,950 | 3,910 | 3,910 | 35,000 | 19,550 |
| 1991-08-02 | 3,750 | 3,950 | 3,750 | 3,950 | 52,000 | 19,750 |
| 1991-08-01 | 3,880 | 3,890 | 3,800 | 3,800 | 21,000 | 19,000 |
| 1991-07-31 | 3,740 | 3,850 | 3,700 | 3,840 | 20,000 | 19,200 |
| 1991-07-30 | 3,600 | 3,750 | 3,600 | 3,700 | 13,000 | 18,500 |
| 1991-07-29 | 3,560 | 3,660 | 3,560 | 3,600 | 7,000 | 18,000 |
| 1991-07-26 | 3,560 | 3,600 | 3,560 | 3,560 | 27,000 | 17,800 |
| 1991-07-25 | 3,750 | 3,750 | 3,600 | 3,600 | 15,000 | 18,000 |
| 1991-07-24 | 3,690 | 3,710 | 3,600 | 3,700 | 22,000 | 18,500 |
| 1991-07-23 | 3,740 | 3,740 | 3,650 | 3,690 | 16,000 | 18,450 |
| 1991-07-22 | 3,800 | 3,800 | 3,750 | 3,750 | 7,000 | 18,750 |
| 1991-07-19 | 3,850 | 3,850 | 3,810 | 3,850 | 12,000 | 19,250 |
| 1991-07-18 | 3,850 | 3,950 | 3,800 | 3,900 | 28,000 | 19,500 |
| 1991-07-17 | 3,980 | 3,980 | 3,800 | 3,850 | 28,000 | 19,250 |
| 1991-07-16 | 4,060 | 4,140 | 3,860 | 3,860 | 43,000 | 19,300 |
| 1991-07-15 | 4,050 | 4,100 | 3,980 | 4,100 | 52,000 | 20,500 |
| 1991-07-12 | 3,840 | 3,980 | 3,840 | 3,980 | 23,000 | 19,900 |
| 1991-07-11 | 3,840 | 3,980 | 3,800 | 3,800 | 48,000 | 19,000 |
| 1991-07-09 | 3,390 | 3,500 | 3,340 | 3,500 | 45,000 | 17,500 |
| 1991-07-08 | 3,550 | 3,550 | 3,260 | 3,400 | 66,000 | 17,000 |
| 1991-07-05 | 3,850 | 3,890 | 3,600 | 3,650 | 64,000 | 18,250 |
| 1991-07-04 | 3,900 | 3,900 | 3,790 | 3,850 | 57,000 | 19,250 |
| 1991-07-03 | 4,050 | 4,050 | 3,990 | 4,000 | 49,000 | 20,000 |
| 1991-07-02 | 4,110 | 4,140 | 4,000 | 4,140 | 63,000 | 20,700 |
| 1991-07-01 | 4,160 | 4,230 | 4,120 | 4,140 | 81,000 | 20,700 |
| 1991-06-28 | 4,150 | 4,200 | 4,100 | 4,130 | 58,000 | 20,650 |
| 1991-06-27 | 4,200 | 4,200 | 4,100 | 4,100 | 46,000 | 20,500 |
| 1991-06-26 | 4,250 | 4,300 | 4,200 | 4,200 | 306,000 | 21,000 |
| 1991-06-25 | 4,200 | 4,240 | 4,070 | 4,150 | 339,000 | 20,750 |
| 1991-06-24 | 4,500 | 4,530 | 4,280 | 4,300 | 149,000 | 21,500 |
| 1991-06-21 | 4,470 | 4,560 | 4,450 | 4,500 | 330,000 | 22,500 |
| 1991-06-20 | 4,380 | 4,510 | 4,310 | 4,420 | 278,000 | 22,100 |
| 1991-06-19 | 4,460 | 4,530 | 4,200 | 4,360 | 745,000 | 21,800 |
| 1991-06-18 | 4,000 | 4,400 | 3,980 | 4,390 | 629,000 | 21,950 |
| 1991-06-17 | 4,150 | 4,150 | 3,980 | 4,020 | 203,000 | 20,100 |
| 1991-06-14 | 4,250 | 4,250 | 4,020 | 4,100 | 439,000 | 20,500 |
| 1991-06-13 | 3,870 | 4,330 | 3,850 | 4,200 | 1,018,000 | 21,000 |
| 1991-06-12 | 3,730 | 3,880 | 3,730 | 3,830 | 590,000 | 19,150 |
| 1991-06-11 | 3,490 | 3,700 | 3,490 | 3,680 | 341,000 | 18,400 |
| 1991-06-10 | 3,600 | 3,670 | 3,510 | 3,540 | 144,000 | 17,700 |
| 1991-06-07 | 3,560 | 3,670 | 3,560 | 3,600 | 627,000 | 18,000 |
| 1991-06-06 | 3,490 | 3,640 | 3,470 | 3,510 | 658,000 | 17,550 |
| 1991-06-05 | 3,340 | 3,510 | 3,290 | 3,500 | 471,000 | 17,500 |
| 1991-06-04 | 3,250 | 3,300 | 3,180 | 3,300 | 117,000 | 16,500 |
| 1991-06-03 | 3,300 | 3,310 | 3,190 | 3,250 | 112,000 | 16,250 |
| 1991-05-31 | 3,270 | 3,370 | 3,270 | 3,280 | 451,000 | 16,400 |
| 1991-05-30 | 3,180 | 3,300 | 3,170 | 3,240 | 704,000 | 16,200 |
| 1991-05-29 | 2,760 | 3,080 | 2,750 | 3,080 | 201,000 | 15,400 |
| 1991-05-28 | 2,730 | 2,750 | 2,730 | 2,750 | 12,000 | 13,750 |
| 1991-05-27 | 2,740 | 2,750 | 2,740 | 2,750 | 8,000 | 13,750 |
| 1991-05-24 | 2,740 | 2,760 | 2,740 | 2,750 | 8,000 | 13,750 |
| 1991-05-23 | 2,810 | 2,810 | 2,730 | 2,810 | 51,000 | 14,050 |
| 1991-05-22 | 2,770 | 2,810 | 2,770 | 2,810 | 16,000 | 14,050 |
| 1991-05-21 | 2,780 | 2,800 | 2,680 | 2,770 | 84,000 | 13,850 |
| 1991-05-20 | 2,710 | 2,770 | 2,700 | 2,770 | 110,000 | 13,850 |
| 1991-05-17 | 2,690 | 2,710 | 2,690 | 2,700 | 13,000 | 13,500 |
| 1991-05-16 | 2,780 | 2,820 | 2,700 | 2,700 | 100,000 | 13,500 |
| 1991-05-15 | 2,750 | 2,790 | 2,750 | 2,790 | 3,000 | 13,950 |
| 1991-05-14 | 2,860 | 2,860 | 2,750 | 2,750 | 14,000 | 13,750 |
| 1991-05-13 | 2,860 | 2,890 | 2,850 | 2,850 | 15,000 | 14,250 |
| 1991-05-10 | 2,800 | 2,900 | 2,800 | 2,900 | 64,000 | 14,500 |
| 1991-05-09 | 2,740 | 2,750 | 2,740 | 2,750 | 19,000 | 13,750 |
| 1991-05-08 | 2,750 | 2,750 | 2,650 | 2,700 | 42,000 | 13,500 |
| 1991-05-07 | 2,690 | 2,750 | 2,690 | 2,750 | 12,000 | 13,750 |
| 1991-05-02 | 2,650 | 2,650 | 2,650 | 2,650 | 12,000 | 13,250 |
| 1991-05-01 | 2,580 | 2,600 | 2,580 | 2,600 | 21,000 | 13,000 |
| 1991-04-30 | 2,580 | 2,600 | 2,580 | 2,600 | 2,000 | 13,000 |
| 1991-04-25 | 2,590 | 2,590 | 2,580 | 2,580 | 6,000 | 12,900 |
| 1991-04-24 | 2,570 | 2,610 | 2,530 | 2,610 | 11,000 | 13,050 |
| 1991-04-23 | 2,700 | 2,700 | 2,650 | 2,650 | 3,000 | 13,250 |
| 1991-04-22 | 2,730 | 2,730 | 2,690 | 2,690 | 6,000 | 13,450 |
| 1991-04-19 | 2,660 | 2,710 | 2,660 | 2,710 | 18,000 | 13,550 |
| 1991-04-18 | 2,720 | 2,730 | 2,700 | 2,700 | 7,000 | 13,500 |
| 1991-04-17 | 2,730 | 2,730 | 2,700 | 2,720 | 6,000 | 13,600 |
| 1991-04-16 | 2,750 | 2,750 | 2,710 | 2,720 | 14,000 | 13,600 |
| 1991-04-15 | 2,750 | 2,750 | 2,730 | 2,730 | 19,000 | 13,650 |
| 1991-04-12 | 2,650 | 2,720 | 2,650 | 2,700 | 40,000 | 13,500 |
| 1991-04-11 | 2,600 | 2,650 | 2,600 | 2,650 | 33,000 | 13,250 |
| 1991-04-10 | 2,590 | 2,600 | 2,590 | 2,600 | 21,000 | 13,000 |
| 1991-04-09 | 2,590 | 2,600 | 2,550 | 2,600 | 44,000 | 13,000 |
| 1991-04-08 | 2,600 | 2,630 | 2,600 | 2,600 | 45,000 | 13,000 |
| 1991-04-05 | 2,580 | 2,600 | 2,580 | 2,600 | 8,000 | 13,000 |
| 1991-04-04 | 2,570 | 2,600 | 2,570 | 2,600 | 23,000 | 13,000 |
| 1991-04-03 | 2,540 | 2,570 | 2,540 | 2,570 | 36,000 | 12,850 |
| 1991-04-02 | 2,410 | 2,460 | 2,410 | 2,460 | 25,000 | 12,300 |
| 1991-04-01 | 2,400 | 2,400 | 2,400 | 2,400 | 17,000 | 12,000 |
| 1991-03-29 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 12,000 |
| 1991-03-27 | 2,400 | 2,400 | 2,400 | 2,400 | 10,000 | 12,000 |
| 1991-03-22 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 | 12,250 |
| 1991-03-19 | 2,550 | 2,550 | 2,520 | 2,520 | 9,000 | 12,600 |
| 1991-03-18 | 2,550 | 2,570 | 2,500 | 2,570 | 20,000 | 12,850 |
| 1991-03-15 | 2,490 | 2,530 | 2,490 | 2,530 | 5,000 | 12,650 |
| 1991-03-14 | 2,400 | 2,450 | 2,400 | 2,450 | 4,000 | 12,250 |
| 1991-03-13 | 2,360 | 2,370 | 2,360 | 2,370 | 6,000 | 11,850 |
| 1991-03-12 | 2,350 | 2,360 | 2,300 | 2,360 | 42,000 | 11,800 |
| 1991-03-11 | 2,370 | 2,370 | 2,360 | 2,360 | 5,000 | 11,800 |
| 1991-03-08 | 2,360 | 2,370 | 2,360 | 2,370 | 56,000 | 11,850 |
| 1991-03-07 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 | 11,950 |
| 1991-03-06 | 2,360 | 2,360 | 2,360 | 2,360 | 11,000 | 11,800 |
| 1991-03-05 | 2,350 | 2,360 | 2,350 | 2,360 | 24,000 | 11,800 |
| 1991-03-04 | 2,400 | 2,410 | 2,350 | 2,350 | 14,000 | 11,750 |
| 1991-03-01 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 | 12,000 |
| 1991-02-28 | 2,400 | 2,430 | 2,400 | 2,430 | 18,000 | 12,150 |
| 1991-02-26 | 2,450 | 2,450 | 2,400 | 2,400 | 33,000 | 12,000 |
| 1991-02-25 | 2,330 | 2,430 | 2,330 | 2,420 | 35,000 | 12,100 |
| 1991-02-22 | 2,260 | 2,330 | 2,260 | 2,290 | 7,000 | 11,450 |
| 1991-02-21 | 2,310 | 2,320 | 2,300 | 2,300 | 7,000 | 11,500 |
| 1991-02-20 | 2,360 | 2,360 | 2,360 | 2,360 | 2,000 | 11,800 |
| 1991-02-19 | 2,350 | 2,410 | 2,350 | 2,400 | 56,000 | 12,000 |
| 1991-02-18 | 2,290 | 2,460 | 2,290 | 2,460 | 28,000 | 12,300 |
| 1991-02-15 | 2,250 | 2,270 | 2,250 | 2,250 | 19,000 | 11,250 |
| 1991-02-14 | 2,270 | 2,270 | 2,240 | 2,250 | 24,000 | 11,250 |
| 1991-02-13 | 2,250 | 2,260 | 2,230 | 2,260 | 23,000 | 11,300 |
| 1991-02-12 | 2,220 | 2,240 | 2,200 | 2,230 | 27,000 | 11,150 |
| 1991-02-08 | 2,230 | 2,230 | 2,230 | 2,230 | 1,000 | 11,150 |
| 1991-02-07 | 2,250 | 2,250 | 2,250 | 2,250 | 6,000 | 11,250 |
| 1991-02-06 | 2,240 | 2,250 | 2,240 | 2,250 | 4,000 | 11,250 |
| 1991-02-05 | 2,200 | 2,240 | 2,200 | 2,240 | 40,000 | 11,200 |
| 1991-02-04 | 2,240 | 2,240 | 2,240 | 2,240 | 29,000 | 11,200 |
| 1991-02-01 | 2,250 | 2,280 | 2,250 | 2,280 | 78,000 | 11,400 |
| 1991-01-31 | 2,260 | 2,260 | 2,260 | 2,260 | 2,000 | 11,300 |
| 1991-01-29 | 2,200 | 2,210 | 2,200 | 2,210 | 33,000 | 11,050 |
| 1991-01-23 | 2,220 | 2,220 | 2,200 | 2,200 | 7,000 | 11,000 |
| 1991-01-22 | 2,220 | 2,220 | 2,220 | 2,220 | 17,000 | 11,100 |
| 1991-01-21 | 2,210 | 2,210 | 2,210 | 2,210 | 2,000 | 11,050 |
| 1991-01-18 | 2,200 | 2,200 | 2,200 | 2,200 | 7,000 | 11,000 |
| 1991-01-16 | 2,200 | 2,200 | 2,200 | 2,200 | 20,000 | 11,000 |
| 1991-01-14 | 2,200 | 2,200 | 2,200 | 2,200 | 4,000 | 11,000 |
| 1991-01-10 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 | 11,000 |
| 1991-01-09 | 2,200 | 2,200 | 2,200 | 2,200 | 9,000 | 11,000 |
| 1991-01-08 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 11,000 |
| 1991-01-07 | 2,200 | 2,200 | 2,200 | 2,200 | 19,000 | 11,000 |
| 1991-01-04 | 2,220 | 2,220 | 2,200 | 2,200 | 10,000 | 11,000 |
分割・併合履歴 ： [2018-03-28]1株→0.2株 [1988-02-25]1株→1.194株
