5851 リョービ(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 3,200 | 3,220 | 3,185 | 3,200 | 35,500 | 3,200 |
| 2017-12-28 | 3,205 | 3,225 | 3,185 | 3,200 | 38,600 | 3,200 |
| 2017-12-27 | 3,210 | 3,220 | 3,180 | 3,195 | 39,100 | 3,195 |
| 2017-12-26 | 3,225 | 3,255 | 3,180 | 3,195 | 42,100 | 3,195 |
| 2017-12-25 | 3,230 | 3,235 | 3,210 | 3,220 | 29,100 | 3,220 |
| 2017-12-22 | 3,200 | 3,230 | 3,180 | 3,225 | 66,000 | 3,225 |
| 2017-12-21 | 3,200 | 3,225 | 3,160 | 3,190 | 117,500 | 3,190 |
| 2017-12-20 | 3,165 | 3,200 | 3,150 | 3,200 | 90,600 | 3,200 |
| 2017-12-19 | 3,110 | 3,170 | 3,105 | 3,145 | 157,600 | 3,145 |
| 2017-12-18 | 3,070 | 3,135 | 3,045 | 3,135 | 139,000 | 3,135 |
| 2017-12-15 | 3,015 | 3,050 | 3,005 | 3,020 | 166,100 | 3,020 |
| 2017-12-14 | 2,987 | 3,025 | 2,985 | 3,015 | 67,100 | 3,015 |
| 2017-12-13 | 2,989 | 3,040 | 2,976 | 3,015 | 142,200 | 3,015 |
| 2017-12-12 | 3,005 | 3,020 | 2,981 | 3,000 | 91,100 | 3,000 |
| 2017-12-11 | 2,995 | 3,050 | 2,995 | 3,010 | 84,300 | 3,010 |
| 2017-12-08 | 3,010 | 3,090 | 2,983 | 2,992 | 175,400 | 2,992 |
| 2017-12-07 | 3,025 | 3,060 | 3,000 | 3,050 | 203,300 | 3,050 |
| 2017-12-06 | 2,920 | 3,065 | 2,885 | 3,040 | 413,000 | 3,040 |
| 2017-12-05 | 2,846 | 2,896 | 2,831 | 2,891 | 126,800 | 2,891 |
| 2017-12-04 | 2,948 | 2,948 | 2,899 | 2,900 | 112,400 | 2,900 |
| 2017-12-01 | 2,931 | 2,948 | 2,925 | 2,930 | 91,600 | 2,930 |
| 2017-11-30 | 2,923 | 2,940 | 2,893 | 2,906 | 105,300 | 2,906 |
| 2017-11-29 | 2,926 | 2,980 | 2,926 | 2,951 | 146,200 | 2,951 |
| 2017-11-28 | 2,972 | 2,991 | 2,942 | 2,945 | 119,400 | 2,945 |
| 2017-11-27 | 2,983 | 2,999 | 2,936 | 2,937 | 63,800 | 2,937 |
| 2017-11-24 | 2,979 | 2,979 | 2,922 | 2,968 | 51,100 | 2,968 |
| 2017-11-22 | 2,965 | 2,989 | 2,945 | 2,964 | 115,100 | 2,964 |
| 2017-11-21 | 2,943 | 2,950 | 2,906 | 2,937 | 194,600 | 2,937 |
| 2017-11-20 | 2,891 | 2,985 | 2,891 | 2,973 | 200,200 | 2,973 |
| 2017-11-17 | 2,850 | 2,890 | 2,839 | 2,878 | 149,700 | 2,878 |
| 2017-11-16 | 2,834 | 2,850 | 2,811 | 2,840 | 105,400 | 2,840 |
| 2017-11-15 | 2,885 | 2,910 | 2,833 | 2,842 | 121,100 | 2,842 |
| 2017-11-13 | 2,881 | 2,965 | 2,877 | 2,938 | 171,400 | 2,938 |
| 2017-11-10 | 2,886 | 2,940 | 2,886 | 2,931 | 109,100 | 2,931 |
| 2017-11-09 | 2,926 | 2,987 | 2,912 | 2,959 | 235,000 | 2,959 |
| 2017-11-08 | 2,857 | 2,939 | 2,857 | 2,934 | 182,400 | 2,934 |
| 2017-11-07 | 2,842 | 2,912 | 2,833 | 2,907 | 245,900 | 2,907 |
| 2017-11-06 | 2,910 | 2,910 | 2,826 | 2,840 | 221,500 | 2,840 |
| 2017-11-02 | 2,890 | 2,933 | 2,816 | 2,919 | 360,900 | 2,919 |
| 2017-11-01 | 2,872 | 2,940 | 2,831 | 2,931 | 460,400 | 2,931 |
| 2017-10-31 | 3,125 | 3,200 | 2,871 | 2,907 | 496,400 | 2,907 |
| 2017-10-30 | 3,105 | 3,130 | 3,080 | 3,115 | 93,200 | 3,115 |
| 2017-10-27 | 3,145 | 3,170 | 3,120 | 3,130 | 85,300 | 3,130 |
| 2017-10-26 | 3,105 | 3,130 | 3,075 | 3,105 | 85,900 | 3,105 |
| 2017-10-25 | 3,170 | 3,200 | 3,125 | 3,140 | 72,900 | 3,140 |
| 2017-10-24 | 3,100 | 3,160 | 3,050 | 3,155 | 112,500 | 3,155 |
| 2017-10-23 | 3,130 | 3,165 | 3,110 | 3,135 | 108,600 | 3,135 |
| 2017-10-20 | 3,100 | 3,140 | 3,095 | 3,110 | 87,500 | 3,110 |
| 2017-10-19 | 3,065 | 3,105 | 3,055 | 3,090 | 72,400 | 3,090 |
| 2017-10-18 | 3,065 | 3,080 | 3,045 | 3,060 | 75,900 | 3,060 |
| 2017-10-17 | 3,115 | 3,125 | 3,070 | 3,095 | 56,000 | 3,095 |
| 2017-10-16 | 3,145 | 3,175 | 3,110 | 3,110 | 85,700 | 3,110 |
| 2017-10-13 | 3,055 | 3,160 | 3,010 | 3,150 | 231,600 | 3,150 |
| 2017-10-12 | 3,050 | 3,070 | 3,010 | 3,045 | 79,600 | 3,045 |
| 2017-10-11 | 3,015 | 3,050 | 3,010 | 3,015 | 119,700 | 3,015 |
| 2017-10-10 | 2,998 | 3,040 | 2,994 | 3,025 | 129,400 | 3,025 |
| 2017-10-06 | 3,015 | 3,065 | 3,005 | 3,050 | 152,700 | 3,050 |
| 2017-10-05 | 3,055 | 3,085 | 3,030 | 3,065 | 117,500 | 3,065 |
| 2017-10-04 | 3,085 | 3,085 | 3,040 | 3,065 | 84,000 | 3,065 |
| 2017-10-03 | 3,070 | 3,085 | 3,030 | 3,060 | 112,800 | 3,060 |
| 2017-10-02 | 3,010 | 3,045 | 2,977 | 3,030 | 115,200 | 3,030 |
| 2017-09-29 | 3,015 | 3,065 | 3,015 | 3,030 | 146,000 | 3,030 |
| 2017-09-28 | 3,030 | 3,090 | 3,030 | 3,060 | 95,800 | 3,060 |
| 2017-09-27 | 3,025 | 3,075 | 2,986 | 3,030 | 112,900 | 3,030 |
| 2017-09-26 | 620 | 625 | 618 | 624 | 651,000 | 3,120 |
| 2017-09-25 | 609 | 627 | 608 | 617 | 777,000 | 3,085 |
| 2017-09-22 | 618 | 618 | 606 | 613 | 445,000 | 3,065 |
| 2017-09-21 | 610 | 615 | 607 | 610 | 509,000 | 3,050 |
| 2017-09-20 | 602 | 608 | 599 | 607 | 832,000 | 3,035 |
| 2017-09-19 | 600 | 608 | 591 | 602 | 950,000 | 3,010 |
| 2017-09-15 | 579 | 598 | 579 | 597 | 878,000 | 2,985 |
| 2017-09-14 | 582 | 587 | 576 | 578 | 727,000 | 2,890 |
| 2017-09-13 | 579 | 584 | 575 | 578 | 544,000 | 2,890 |
| 2017-09-12 | 590 | 590 | 573 | 575 | 863,000 | 2,875 |
| 2017-09-11 | 580 | 593 | 576 | 585 | 676,000 | 2,925 |
| 2017-09-08 | 571 | 578 | 568 | 571 | 622,000 | 2,855 |
| 2017-09-07 | 568 | 574 | 563 | 571 | 791,000 | 2,855 |
| 2017-09-06 | 557 | 566 | 546 | 565 | 807,000 | 2,825 |
| 2017-09-05 | 560 | 566 | 557 | 558 | 760,000 | 2,790 |
| 2017-09-04 | 565 | 568 | 558 | 560 | 645,000 | 2,800 |
| 2017-09-01 | 558 | 567 | 557 | 566 | 597,000 | 2,830 |
| 2017-08-31 | 565 | 565 | 551 | 553 | 550,000 | 2,765 |
| 2017-08-30 | 562 | 564 | 551 | 562 | 533,000 | 2,810 |
| 2017-08-29 | 545 | 558 | 538 | 557 | 1,005,000 | 2,785 |
| 2017-08-28 | 545 | 547 | 535 | 543 | 426,000 | 2,715 |
| 2017-08-25 | 538 | 546 | 536 | 545 | 582,000 | 2,725 |
| 2017-08-24 | 532 | 540 | 531 | 537 | 335,000 | 2,685 |
| 2017-08-23 | 535 | 542 | 535 | 538 | 484,000 | 2,690 |
| 2017-08-22 | 530 | 534 | 529 | 531 | 404,000 | 2,655 |
| 2017-08-21 | 539 | 539 | 531 | 533 | 293,000 | 2,665 |
| 2017-08-18 | 545 | 547 | 536 | 540 | 423,000 | 2,700 |
| 2017-08-17 | 545 | 548 | 539 | 546 | 374,000 | 2,730 |
| 2017-08-16 | 531 | 547 | 530 | 545 | 617,000 | 2,725 |
| 2017-08-15 | 531 | 535 | 527 | 531 | 361,000 | 2,655 |
| 2017-08-14 | 522 | 536 | 520 | 528 | 675,000 | 2,640 |
| 2017-08-10 | 530 | 537 | 524 | 525 | 376,000 | 2,625 |
| 2017-08-09 | 544 | 545 | 529 | 535 | 755,000 | 2,675 |
| 2017-08-08 | 538 | 542 | 534 | 537 | 322,000 | 2,685 |
| 2017-08-07 | 537 | 544 | 537 | 537 | 292,000 | 2,685 |
| 2017-08-04 | 535 | 539 | 533 | 534 | 418,000 | 2,670 |
| 2017-08-03 | 537 | 540 | 532 | 539 | 738,000 | 2,695 |
| 2017-08-02 | 549 | 549 | 542 | 544 | 796,000 | 2,720 |
| 2017-08-01 | 534 | 553 | 531 | 549 | 1,998,000 | 2,745 |
| 2017-07-31 | 505 | 532 | 501 | 522 | 2,226,000 | 2,610 |
| 2017-07-28 | 504 | 504 | 494 | 499 | 561,000 | 2,495 |
| 2017-07-27 | 495 | 508 | 495 | 504 | 1,139,000 | 2,520 |
| 2017-07-26 | 494 | 501 | 492 | 494 | 346,000 | 2,470 |
| 2017-07-25 | 495 | 500 | 492 | 497 | 462,000 | 2,485 |
| 2017-07-24 | 492 | 501 | 491 | 495 | 831,000 | 2,475 |
| 2017-07-21 | 493 | 497 | 489 | 494 | 814,000 | 2,470 |
| 2017-07-20 | 493 | 497 | 490 | 491 | 758,000 | 2,455 |
| 2017-07-19 | 491 | 493 | 486 | 491 | 849,000 | 2,455 |
| 2017-07-18 | 500 | 500 | 494 | 496 | 670,000 | 2,480 |
| 2017-07-14 | 500 | 507 | 500 | 501 | 782,000 | 2,505 |
| 2017-07-13 | 494 | 503 | 493 | 501 | 1,943,000 | 2,505 |
| 2017-07-12 | 480 | 489 | 479 | 489 | 1,225,000 | 2,445 |
| 2017-07-11 | 473 | 479 | 473 | 477 | 675,000 | 2,385 |
| 2017-07-10 | 477 | 479 | 474 | 475 | 775,000 | 2,375 |
| 2017-07-07 | 475 | 484 | 473 | 476 | 1,187,000 | 2,380 |
| 2017-07-06 | 479 | 479 | 469 | 475 | 1,518,000 | 2,375 |
| 2017-07-05 | 460 | 476 | 459 | 474 | 1,418,000 | 2,370 |
| 2017-07-04 | 463 | 466 | 455 | 457 | 835,000 | 2,285 |
| 2017-07-03 | 461 | 462 | 457 | 461 | 921,000 | 2,305 |
| 2017-06-30 | 457 | 458 | 454 | 457 | 922,000 | 2,285 |
| 2017-06-29 | 460 | 462 | 456 | 460 | 818,000 | 2,300 |
| 2017-06-28 | 462 | 465 | 457 | 457 | 693,000 | 2,285 |
| 2017-06-27 | 458 | 467 | 456 | 464 | 654,000 | 2,320 |
| 2017-06-26 | 454 | 457 | 453 | 455 | 332,000 | 2,275 |
| 2017-06-23 | 454 | 456 | 452 | 454 | 372,000 | 2,270 |
| 2017-06-22 | 455 | 456 | 450 | 451 | 669,000 | 2,255 |
| 2017-06-21 | 462 | 462 | 454 | 454 | 513,000 | 2,270 |
| 2017-06-20 | 460 | 463 | 460 | 462 | 516,000 | 2,310 |
| 2017-06-19 | 458 | 459 | 455 | 457 | 341,000 | 2,285 |
| 2017-06-16 | 455 | 458 | 453 | 457 | 683,000 | 2,285 |
| 2017-06-15 | 462 | 462 | 452 | 452 | 754,000 | 2,260 |
| 2017-06-14 | 471 | 472 | 464 | 464 | 414,000 | 2,320 |
| 2017-06-13 | 466 | 472 | 464 | 470 | 516,000 | 2,350 |
| 2017-06-12 | 464 | 467 | 462 | 466 | 574,000 | 2,330 |
| 2017-06-09 | 467 | 473 | 465 | 467 | 607,000 | 2,335 |
| 2017-06-08 | 472 | 472 | 467 | 468 | 438,000 | 2,340 |
| 2017-06-07 | 467 | 472 | 465 | 470 | 658,000 | 2,350 |
| 2017-06-06 | 474 | 477 | 465 | 467 | 1,245,000 | 2,335 |
| 2017-06-05 | 467 | 467 | 459 | 461 | 668,000 | 2,305 |
| 2017-06-02 | 468 | 470 | 464 | 467 | 763,000 | 2,335 |
| 2017-06-01 | 451 | 465 | 451 | 465 | 1,138,000 | 2,325 |
| 2017-05-31 | 452 | 454 | 445 | 447 | 1,214,000 | 2,235 |
| 2017-05-30 | 457 | 460 | 451 | 458 | 635,000 | 2,290 |
| 2017-05-29 | 460 | 461 | 454 | 457 | 461,000 | 2,285 |
| 2017-05-26 | 466 | 468 | 460 | 461 | 550,000 | 2,305 |
| 2017-05-25 | 469 | 472 | 467 | 467 | 376,000 | 2,335 |
| 2017-05-24 | 475 | 476 | 468 | 471 | 443,000 | 2,355 |
| 2017-05-23 | 473 | 474 | 466 | 471 | 586,000 | 2,355 |
| 2017-05-22 | 472 | 472 | 465 | 471 | 471,000 | 2,355 |
| 2017-05-19 | 472 | 474 | 464 | 467 | 792,000 | 2,335 |
| 2017-05-18 | 475 | 475 | 469 | 469 | 486,000 | 2,345 |
| 2017-05-17 | 491 | 491 | 481 | 483 | 949,000 | 2,415 |
| 2017-05-16 | 505 | 506 | 492 | 494 | 673,000 | 2,470 |
| 2017-05-15 | 509 | 513 | 505 | 505 | 607,000 | 2,525 |
| 2017-05-12 | 541 | 545 | 510 | 511 | 1,284,000 | 2,555 |
| 2017-05-11 | 527 | 545 | 526 | 545 | 1,546,000 | 2,725 |
| 2017-05-10 | 520 | 526 | 516 | 519 | 672,000 | 2,595 |
| 2017-05-09 | 523 | 524 | 515 | 517 | 604,000 | 2,585 |
| 2017-05-08 | 515 | 523 | 512 | 523 | 722,000 | 2,615 |
| 2017-05-02 | 495 | 510 | 495 | 507 | 808,000 | 2,535 |
| 2017-05-01 | 490 | 496 | 489 | 496 | 495,000 | 2,480 |
| 2017-04-28 | 495 | 499 | 486 | 490 | 927,000 | 2,450 |
| 2017-04-27 | 491 | 497 | 489 | 495 | 303,000 | 2,475 |
| 2017-04-26 | 485 | 494 | 485 | 493 | 508,000 | 2,465 |
| 2017-04-25 | 476 | 484 | 475 | 482 | 534,000 | 2,410 |
| 2017-04-24 | 474 | 478 | 473 | 476 | 390,000 | 2,380 |
| 2017-04-21 | 464 | 470 | 464 | 470 | 412,000 | 2,350 |
| 2017-04-20 | 461 | 467 | 458 | 464 | 381,000 | 2,320 |
| 2017-04-19 | 459 | 465 | 458 | 463 | 391,000 | 2,315 |
| 2017-04-18 | 458 | 464 | 458 | 462 | 429,000 | 2,310 |
| 2017-04-17 | 451 | 455 | 450 | 453 | 449,000 | 2,265 |
| 2017-04-14 | 455 | 458 | 451 | 454 | 441,000 | 2,270 |
| 2017-04-13 | 453 | 461 | 450 | 460 | 664,000 | 2,300 |
| 2017-04-12 | 459 | 461 | 452 | 452 | 623,000 | 2,260 |
| 2017-04-11 | 465 | 471 | 462 | 469 | 676,000 | 2,345 |
| 2017-04-10 | 467 | 472 | 465 | 468 | 679,000 | 2,340 |
| 2017-04-07 | 465 | 470 | 463 | 467 | 521,000 | 2,335 |
| 2017-04-06 | 475 | 475 | 459 | 461 | 523,000 | 2,305 |
| 2017-04-05 | 473 | 477 | 469 | 475 | 717,000 | 2,375 |
| 2017-04-04 | 482 | 482 | 470 | 473 | 487,000 | 2,365 |
| 2017-04-03 | 485 | 487 | 483 | 483 | 377,000 | 2,415 |
| 2017-03-31 | 497 | 497 | 484 | 484 | 659,000 | 2,420 |
| 2017-03-30 | 497 | 498 | 490 | 491 | 388,000 | 2,455 |
| 2017-03-29 | 496 | 499 | 493 | 499 | 388,000 | 2,495 |
| 2017-03-28 | 492 | 497 | 489 | 496 | 492,000 | 2,480 |
| 2017-03-27 | 487 | 489 | 484 | 487 | 337,000 | 2,435 |
| 2017-03-24 | 492 | 495 | 490 | 493 | 366,000 | 2,465 |
| 2017-03-23 | 487 | 492 | 485 | 492 | 512,000 | 2,460 |
| 2017-03-22 | 495 | 495 | 490 | 490 | 475,000 | 2,450 |
| 2017-03-21 | 501 | 506 | 499 | 499 | 255,000 | 2,495 |
| 2017-03-17 | 507 | 508 | 502 | 504 | 586,000 | 2,520 |
| 2017-03-16 | 505 | 509 | 500 | 507 | 430,000 | 2,535 |
| 2017-03-15 | 526 | 526 | 504 | 505 | 739,000 | 2,525 |
| 2017-03-14 | 511 | 528 | 508 | 527 | 888,000 | 2,635 |
| 2017-03-13 | 511 | 514 | 505 | 509 | 663,000 | 2,545 |
| 2017-03-10 | 510 | 512 | 503 | 511 | 593,000 | 2,555 |
| 2017-03-09 | 492 | 503 | 491 | 500 | 350,000 | 2,500 |
| 2017-03-08 | 495 | 496 | 492 | 495 | 274,000 | 2,475 |
| 2017-03-07 | 495 | 499 | 495 | 496 | 213,000 | 2,480 |
| 2017-03-06 | 494 | 502 | 493 | 500 | 361,000 | 2,500 |
| 2017-03-03 | 503 | 504 | 494 | 496 | 306,000 | 2,480 |
| 2017-03-02 | 506 | 507 | 502 | 505 | 315,000 | 2,525 |
| 2017-03-01 | 497 | 501 | 491 | 499 | 430,000 | 2,495 |
| 2017-02-28 | 490 | 500 | 489 | 490 | 517,000 | 2,450 |
| 2017-02-27 | 500 | 500 | 488 | 490 | 507,000 | 2,450 |
| 2017-02-24 | 512 | 512 | 502 | 504 | 239,000 | 2,520 |
| 2017-02-23 | 512 | 512 | 506 | 509 | 248,000 | 2,545 |
| 2017-02-22 | 507 | 515 | 507 | 513 | 412,000 | 2,565 |
| 2017-02-21 | 511 | 511 | 504 | 505 | 142,000 | 2,525 |
| 2017-02-20 | 507 | 513 | 501 | 511 | 412,000 | 2,555 |
| 2017-02-17 | 508 | 510 | 502 | 505 | 179,000 | 2,525 |
| 2017-02-16 | 508 | 515 | 504 | 513 | 539,000 | 2,565 |
| 2017-02-15 | 510 | 518 | 503 | 504 | 778,000 | 2,520 |
| 2017-02-14 | 496 | 505 | 496 | 501 | 455,000 | 2,505 |
| 2017-02-13 | 492 | 496 | 491 | 492 | 297,000 | 2,460 |
| 2017-02-10 | 486 | 487 | 483 | 486 | 450,000 | 2,430 |
| 2017-02-09 | 485 | 486 | 480 | 480 | 365,000 | 2,400 |
| 2017-02-08 | 485 | 487 | 481 | 487 | 230,000 | 2,435 |
| 2017-02-07 | 479 | 485 | 476 | 483 | 328,000 | 2,415 |
| 2017-02-06 | 490 | 491 | 480 | 484 | 570,000 | 2,420 |
| 2017-02-03 | 484 | 492 | 484 | 488 | 799,000 | 2,440 |
| 2017-02-02 | 494 | 497 | 487 | 491 | 1,045,000 | 2,455 |
| 2017-02-01 | 480 | 497 | 480 | 494 | 1,413,000 | 2,470 |
| 2017-01-31 | 486 | 517 | 482 | 516 | 1,115,000 | 2,580 |
| 2017-01-30 | 494 | 495 | 489 | 492 | 340,000 | 2,460 |
| 2017-01-27 | 499 | 499 | 492 | 496 | 428,000 | 2,480 |
| 2017-01-26 | 497 | 503 | 496 | 499 | 468,000 | 2,495 |
| 2017-01-25 | 481 | 492 | 480 | 490 | 666,000 | 2,450 |
| 2017-01-24 | 474 | 479 | 471 | 473 | 578,000 | 2,365 |
| 2017-01-23 | 481 | 483 | 474 | 476 | 492,000 | 2,380 |
| 2017-01-20 | 473 | 482 | 473 | 481 | 1,093,000 | 2,405 |
| 2017-01-19 | 473 | 473 | 465 | 469 | 319,000 | 2,345 |
| 2017-01-18 | 460 | 466 | 453 | 465 | 624,000 | 2,325 |
| 2017-01-17 | 466 | 466 | 456 | 461 | 740,000 | 2,305 |
| 2017-01-16 | 472 | 475 | 465 | 466 | 358,000 | 2,330 |
| 2017-01-13 | 470 | 473 | 468 | 471 | 453,000 | 2,355 |
| 2017-01-12 | 476 | 477 | 470 | 475 | 723,000 | 2,375 |
| 2017-01-11 | 480 | 485 | 477 | 479 | 368,000 | 2,395 |
| 2017-01-10 | 486 | 486 | 477 | 480 | 559,000 | 2,400 |
| 2017-01-06 | 484 | 484 | 475 | 480 | 599,000 | 2,400 |
| 2017-01-05 | 490 | 493 | 482 | 492 | 784,000 | 2,460 |
| 2017-01-04 | 467 | 488 | 467 | 486 | 945,000 | 2,430 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
