5851 リョービ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 817 | 818 | 790 | 800 | 234,000 | 4,000 |
| 1988-12-27 | 796 | 810 | 796 | 809 | 433,000 | 4,045 |
| 1988-12-26 | 777 | 800 | 774 | 790 | 318,000 | 3,950 |
| 1988-12-24 | 790 | 790 | 775 | 778 | 249,000 | 3,890 |
| 1988-12-23 | 795 | 800 | 777 | 780 | 480,000 | 3,900 |
| 1988-12-22 | 800 | 810 | 790 | 793 | 554,000 | 3,965 |
| 1988-12-21 | 800 | 802 | 791 | 800 | 431,000 | 4,000 |
| 1988-12-20 | 806 | 809 | 800 | 800 | 480,000 | 4,000 |
| 1988-12-19 | 822 | 822 | 802 | 819 | 519,000 | 4,095 |
| 1988-12-16 | 812 | 829 | 791 | 825 | 1,042,000 | 4,125 |
| 1988-12-15 | 829 | 836 | 817 | 817 | 672,000 | 4,085 |
| 1988-12-14 | 847 | 850 | 825 | 826 | 600,000 | 4,130 |
| 1988-12-13 | 858 | 858 | 835 | 840 | 877,000 | 4,200 |
| 1988-12-12 | 870 | 875 | 845 | 865 | 963,000 | 4,325 |
| 1988-12-09 | 885 | 885 | 861 | 870 | 1,585,000 | 4,350 |
| 1988-12-08 | 868 | 886 | 860 | 877 | 2,698,000 | 4,385 |
| 1988-12-07 | 900 | 903 | 858 | 858 | 5,043,000 | 4,290 |
| 1988-12-06 | 870 | 911 | 869 | 885 | 16,738,000 | 4,425 |
| 1988-12-05 | 829 | 853 | 820 | 832 | 4,545,000 | 4,160 |
| 1988-12-03 | 834 | 834 | 819 | 819 | 1,088,000 | 4,095 |
| 1988-12-02 | 825 | 847 | 815 | 829 | 6,165,000 | 4,145 |
| 1988-12-01 | 801 | 825 | 790 | 825 | 1,543,000 | 4,125 |
| 1988-11-30 | 785 | 794 | 780 | 781 | 1,746,000 | 3,905 |
| 1988-11-29 | 781 | 799 | 780 | 795 | 616,000 | 3,975 |
| 1988-11-28 | 819 | 819 | 785 | 785 | 867,000 | 3,925 |
| 1988-11-26 | 829 | 830 | 808 | 810 | 1,292,000 | 4,050 |
| 1988-11-25 | 820 | 840 | 808 | 819 | 7,069,000 | 4,095 |
| 1988-11-24 | 785 | 787 | 771 | 780 | 644,000 | 3,900 |
| 1988-11-22 | 785 | 785 | 774 | 777 | 673,000 | 3,885 |
| 1988-11-21 | 795 | 795 | 772 | 775 | 994,000 | 3,875 |
| 1988-11-18 | 805 | 823 | 769 | 771 | 5,627,000 | 3,855 |
| 1988-11-17 | 740 | 802 | 740 | 785 | 4,621,000 | 3,925 |
| 1988-11-16 | 730 | 741 | 725 | 740 | 396,000 | 3,700 |
| 1988-11-15 | 728 | 745 | 720 | 739 | 397,000 | 3,695 |
| 1988-11-14 | 716 | 725 | 710 | 710 | 159,000 | 3,550 |
| 1988-11-11 | 725 | 730 | 721 | 730 | 154,000 | 3,650 |
| 1988-11-10 | 738 | 740 | 728 | 731 | 267,000 | 3,655 |
| 1988-11-09 | 736 | 742 | 728 | 728 | 377,000 | 3,640 |
| 1988-11-08 | 730 | 744 | 729 | 736 | 378,000 | 3,680 |
| 1988-11-07 | 733 | 739 | 725 | 725 | 219,000 | 3,625 |
| 1988-11-05 | 740 | 750 | 734 | 740 | 245,000 | 3,700 |
| 1988-11-04 | 740 | 755 | 734 | 734 | 588,000 | 3,670 |
| 1988-11-02 | 745 | 745 | 726 | 735 | 369,000 | 3,675 |
| 1988-11-01 | 750 | 755 | 735 | 735 | 496,000 | 3,675 |
| 1988-10-31 | 775 | 778 | 760 | 760 | 952,000 | 3,800 |
| 1988-10-29 | 745 | 772 | 740 | 765 | 1,715,000 | 3,825 |
| 1988-10-28 | 738 | 745 | 720 | 730 | 891,000 | 3,650 |
| 1988-10-27 | 731 | 743 | 731 | 740 | 548,000 | 3,700 |
| 1988-10-26 | 743 | 743 | 730 | 736 | 539,000 | 3,680 |
| 1988-10-25 | 711 | 749 | 710 | 745 | 1,247,000 | 3,725 |
| 1988-10-24 | 693 | 718 | 693 | 715 | 275,000 | 3,575 |
| 1988-10-22 | 681 | 700 | 681 | 692 | 144,000 | 3,460 |
| 1988-10-21 | 676 | 685 | 676 | 678 | 121,000 | 3,390 |
| 1988-10-20 | 680 | 681 | 673 | 680 | 87,000 | 3,400 |
| 1988-10-19 | 692 | 692 | 670 | 684 | 72,000 | 3,420 |
| 1988-10-18 | 680 | 680 | 651 | 662 | 107,000 | 3,310 |
| 1988-10-17 | 690 | 690 | 681 | 683 | 94,000 | 3,415 |
| 1988-10-14 | 695 | 695 | 687 | 690 | 145,000 | 3,450 |
| 1988-10-13 | 700 | 700 | 690 | 691 | 74,000 | 3,455 |
| 1988-10-12 | 709 | 709 | 698 | 702 | 86,000 | 3,510 |
| 1988-10-11 | 714 | 714 | 700 | 708 | 143,000 | 3,540 |
| 1988-10-07 | 681 | 699 | 681 | 684 | 102,000 | 3,420 |
| 1988-10-06 | 681 | 693 | 680 | 680 | 109,000 | 3,400 |
| 1988-10-05 | 695 | 700 | 680 | 700 | 74,000 | 3,500 |
| 1988-10-04 | 695 | 705 | 695 | 700 | 125,000 | 3,500 |
| 1988-10-03 | 720 | 720 | 702 | 703 | 124,000 | 3,515 |
| 1988-10-01 | 707 | 720 | 705 | 717 | 189,000 | 3,585 |
| 1988-09-30 | 712 | 715 | 701 | 701 | 108,000 | 3,505 |
| 1988-09-29 | 696 | 715 | 692 | 710 | 259,000 | 3,550 |
| 1988-09-28 | 691 | 700 | 670 | 670 | 268,000 | 3,350 |
| 1988-09-27 | 697 | 700 | 672 | 672 | 263,000 | 3,360 |
| 1988-09-26 | 705 | 713 | 695 | 696 | 286,000 | 3,480 |
| 1988-09-24 | 715 | 718 | 710 | 712 | 299,000 | 3,560 |
| 1988-09-22 | 715 | 715 | 710 | 715 | 508,000 | 3,575 |
| 1988-09-21 | 730 | 730 | 700 | 702 | 1,205,000 | 3,510 |
| 1988-09-20 | 681 | 716 | 678 | 700 | 716,000 | 3,500 |
| 1988-09-19 | 655 | 666 | 655 | 656 | 711,000 | 3,280 |
| 1988-09-16 | 660 | 670 | 648 | 648 | 1,033,000 | 3,240 |
| 1988-09-14 | 672 | 678 | 650 | 650 | 592,000 | 3,250 |
| 1988-09-13 | 683 | 685 | 665 | 670 | 317,000 | 3,350 |
| 1988-09-12 | 685 | 689 | 679 | 683 | 322,000 | 3,415 |
| 1988-09-09 | 686 | 690 | 680 | 681 | 194,000 | 3,405 |
| 1988-09-08 | 698 | 699 | 660 | 676 | 543,000 | 3,380 |
| 1988-09-07 | 698 | 710 | 696 | 696 | 194,000 | 3,480 |
| 1988-09-06 | 699 | 700 | 691 | 698 | 200,000 | 3,490 |
| 1988-09-05 | 690 | 700 | 690 | 697 | 210,000 | 3,485 |
| 1988-09-03 | 690 | 701 | 690 | 690 | 225,000 | 3,450 |
| 1988-09-02 | 700 | 702 | 691 | 691 | 224,000 | 3,455 |
| 1988-09-01 | 706 | 710 | 690 | 698 | 205,000 | 3,490 |
| 1988-08-31 | 708 | 720 | 700 | 715 | 210,000 | 3,575 |
| 1988-08-30 | 710 | 720 | 705 | 705 | 112,000 | 3,525 |
| 1988-08-29 | 711 | 725 | 705 | 713 | 146,000 | 3,565 |
| 1988-08-27 | 720 | 720 | 705 | 720 | 163,000 | 3,600 |
| 1988-08-26 | 730 | 730 | 710 | 710 | 256,000 | 3,550 |
| 1988-08-25 | 735 | 740 | 730 | 735 | 96,000 | 3,675 |
| 1988-08-24 | 747 | 747 | 735 | 740 | 253,000 | 3,700 |
| 1988-08-23 | 761 | 761 | 739 | 741 | 269,000 | 3,705 |
| 1988-08-22 | 749 | 760 | 745 | 758 | 521,000 | 3,790 |
| 1988-08-19 | 715 | 740 | 712 | 734 | 466,000 | 3,670 |
| 1988-08-18 | 710 | 716 | 705 | 710 | 425,000 | 3,550 |
| 1988-08-17 | 710 | 712 | 700 | 700 | 285,000 | 3,500 |
| 1988-08-16 | 710 | 710 | 700 | 705 | 97,000 | 3,525 |
| 1988-08-15 | 715 | 720 | 705 | 710 | 197,000 | 3,550 |
| 1988-08-12 | 712 | 724 | 712 | 715 | 137,000 | 3,575 |
| 1988-08-11 | 710 | 719 | 710 | 719 | 104,000 | 3,595 |
| 1988-08-10 | 716 | 720 | 710 | 710 | 181,000 | 3,550 |
| 1988-08-09 | 726 | 740 | 725 | 740 | 140,000 | 3,700 |
| 1988-08-08 | 740 | 740 | 730 | 730 | 144,000 | 3,650 |
| 1988-08-06 | 740 | 740 | 734 | 735 | 130,000 | 3,675 |
| 1988-08-05 | 728 | 745 | 725 | 740 | 256,000 | 3,700 |
| 1988-08-04 | 720 | 730 | 717 | 725 | 190,000 | 3,625 |
| 1988-08-03 | 710 | 716 | 710 | 710 | 299,000 | 3,550 |
| 1988-08-02 | 735 | 736 | 715 | 720 | 248,000 | 3,600 |
| 1988-08-01 | 711 | 730 | 711 | 720 | 172,000 | 3,600 |
| 1988-07-30 | 720 | 730 | 720 | 730 | 116,000 | 3,650 |
| 1988-07-29 | 730 | 735 | 720 | 720 | 263,000 | 3,600 |
| 1988-07-28 | 735 | 735 | 718 | 735 | 390,000 | 3,675 |
| 1988-07-27 | 733 | 740 | 730 | 730 | 439,000 | 3,650 |
| 1988-07-26 | 737 | 741 | 733 | 733 | 280,000 | 3,665 |
| 1988-07-25 | 750 | 750 | 740 | 741 | 320,000 | 3,705 |
| 1988-07-23 | 745 | 750 | 740 | 742 | 222,000 | 3,710 |
| 1988-07-22 | 775 | 779 | 735 | 750 | 729,000 | 3,750 |
| 1988-07-21 | 764 | 786 | 760 | 785 | 887,000 | 3,925 |
| 1988-07-20 | 739 | 760 | 739 | 754 | 545,000 | 3,770 |
| 1988-07-19 | 774 | 778 | 736 | 746 | 514,000 | 3,730 |
| 1988-07-18 | 775 | 785 | 765 | 766 | 404,000 | 3,830 |
| 1988-07-15 | 783 | 789 | 775 | 785 | 583,000 | 3,925 |
| 1988-07-14 | 789 | 800 | 785 | 793 | 858,000 | 3,965 |
| 1988-07-13 | 800 | 805 | 780 | 789 | 1,281,000 | 3,945 |
| 1988-07-12 | 800 | 808 | 793 | 800 | 2,010,000 | 4,000 |
| 1988-07-11 | 797 | 799 | 788 | 795 | 734,000 | 3,975 |
| 1988-07-08 | 800 | 813 | 777 | 787 | 3,334,000 | 3,935 |
| 1988-07-07 | 788 | 799 | 784 | 798 | 3,609,000 | 3,990 |
| 1988-07-06 | 765 | 775 | 759 | 765 | 841,000 | 3,825 |
| 1988-07-05 | 746 | 760 | 745 | 745 | 304,000 | 3,725 |
| 1988-07-04 | 761 | 768 | 745 | 747 | 479,000 | 3,735 |
| 1988-07-02 | 765 | 770 | 750 | 760 | 436,000 | 3,800 |
| 1988-07-01 | 795 | 795 | 752 | 765 | 998,000 | 3,825 |
| 1988-06-30 | 768 | 793 | 761 | 791 | 1,331,000 | 3,955 |
| 1988-06-29 | 740 | 758 | 740 | 758 | 342,000 | 3,790 |
| 1988-06-28 | 746 | 750 | 740 | 741 | 558,000 | 3,705 |
| 1988-06-27 | 769 | 769 | 753 | 756 | 425,000 | 3,780 |
| 1988-06-25 | 770 | 775 | 765 | 765 | 456,000 | 3,825 |
| 1988-06-24 | 779 | 785 | 765 | 767 | 840,000 | 3,835 |
| 1988-06-23 | 790 | 790 | 756 | 779 | 735,000 | 3,895 |
| 1988-06-22 | 780 | 796 | 778 | 780 | 1,930,000 | 3,900 |
| 1988-06-21 | 751 | 780 | 747 | 777 | 1,185,000 | 3,885 |
| 1988-06-20 | 754 | 760 | 749 | 749 | 643,000 | 3,745 |
| 1988-06-17 | 750 | 760 | 740 | 751 | 646,000 | 3,755 |
| 1988-06-16 | 769 | 772 | 751 | 751 | 791,000 | 3,755 |
| 1988-06-15 | 770 | 774 | 759 | 760 | 950,000 | 3,800 |
| 1988-06-14 | 740 | 766 | 740 | 766 | 502,000 | 3,830 |
| 1988-06-13 | 741 | 750 | 739 | 739 | 675,000 | 3,695 |
| 1988-06-10 | 735 | 745 | 734 | 740 | 586,000 | 3,700 |
| 1988-06-09 | 760 | 765 | 725 | 738 | 1,007,000 | 3,690 |
| 1988-06-08 | 758 | 770 | 757 | 757 | 742,000 | 3,785 |
| 1988-06-07 | 780 | 784 | 756 | 756 | 981,000 | 3,780 |
| 1988-06-06 | 790 | 798 | 768 | 780 | 908,000 | 3,900 |
| 1988-06-04 | 800 | 809 | 777 | 781 | 1,602,000 | 3,905 |
| 1988-06-03 | 762 | 825 | 761 | 790 | 5,766,000 | 3,950 |
| 1988-06-02 | 775 | 779 | 755 | 761 | 1,877,000 | 3,805 |
| 1988-06-01 | 781 | 785 | 755 | 775 | 3,851,000 | 3,875 |
| 1988-05-31 | 830 | 830 | 781 | 785 | 9,146,000 | 3,925 |
| 1988-05-30 | 744 | 824 | 741 | 800 | 13,424,000 | 4,000 |
| 1988-05-28 | 738 | 745 | 730 | 734 | 6,635,000 | 3,670 |
| 1988-05-27 | 710 | 731 | 708 | 721 | 9,921,000 | 3,605 |
| 1988-05-26 | 679 | 700 | 679 | 700 | 2,357,000 | 3,500 |
| 1988-05-25 | 675 | 680 | 667 | 674 | 1,853,000 | 3,370 |
| 1988-05-24 | 671 | 690 | 670 | 675 | 1,831,000 | 3,375 |
| 1988-05-23 | 679 | 680 | 660 | 670 | 428,000 | 3,350 |
| 1988-05-20 | 681 | 685 | 675 | 679 | 541,000 | 3,395 |
| 1988-05-19 | 685 | 685 | 673 | 675 | 918,000 | 3,375 |
| 1988-05-18 | 697 | 698 | 684 | 687 | 2,160,000 | 3,435 |
| 1988-05-17 | 697 | 707 | 690 | 690 | 8,044,000 | 3,450 |
| 1988-05-16 | 693 | 697 | 685 | 687 | 3,000,000 | 3,435 |
| 1988-05-13 | 683 | 701 | 676 | 685 | 7,867,000 | 3,425 |
| 1988-05-12 | 646 | 668 | 641 | 668 | 1,630,000 | 3,340 |
| 1988-05-11 | 664 | 668 | 650 | 650 | 3,974,000 | 3,250 |
| 1988-05-10 | 646 | 657 | 641 | 655 | 2,788,000 | 3,275 |
| 1988-05-09 | 637 | 654 | 635 | 645 | 2,616,000 | 3,225 |
| 1988-05-07 | 627 | 637 | 626 | 636 | 652,000 | 3,180 |
| 1988-05-06 | 623 | 627 | 623 | 627 | 351,000 | 3,135 |
| 1988-05-02 | 627 | 627 | 620 | 625 | 422,000 | 3,125 |
| 1988-04-30 | 625 | 627 | 621 | 625 | 198,000 | 3,125 |
| 1988-04-28 | 625 | 630 | 620 | 625 | 319,000 | 3,125 |
| 1988-04-27 | 632 | 634 | 623 | 625 | 448,000 | 3,125 |
| 1988-04-26 | 634 | 635 | 630 | 632 | 740,000 | 3,160 |
| 1988-04-25 | 634 | 636 | 630 | 634 | 608,000 | 3,170 |
| 1988-04-23 | 625 | 635 | 624 | 633 | 512,000 | 3,165 |
| 1988-04-22 | 640 | 641 | 625 | 625 | 1,862,000 | 3,125 |
| 1988-04-21 | 619 | 640 | 617 | 637 | 3,051,000 | 3,185 |
| 1988-04-20 | 601 | 618 | 601 | 618 | 458,000 | 3,090 |
| 1988-04-19 | 605 | 609 | 600 | 601 | 202,000 | 3,005 |
| 1988-04-18 | 603 | 610 | 602 | 605 | 179,000 | 3,025 |
| 1988-04-15 | 605 | 610 | 603 | 605 | 346,000 | 3,025 |
| 1988-04-14 | 618 | 618 | 610 | 610 | 369,000 | 3,050 |
| 1988-04-13 | 605 | 618 | 602 | 618 | 308,000 | 3,090 |
| 1988-04-12 | 619 | 619 | 600 | 615 | 319,000 | 3,075 |
| 1988-04-11 | 610 | 618 | 609 | 610 | 233,000 | 3,050 |
| 1988-04-08 | 615 | 619 | 605 | 610 | 341,000 | 3,050 |
| 1988-04-07 | 619 | 620 | 612 | 613 | 499,000 | 3,065 |
| 1988-04-06 | 622 | 622 | 611 | 612 | 624,000 | 3,060 |
| 1988-04-05 | 628 | 628 | 612 | 615 | 540,000 | 3,075 |
| 1988-04-04 | 633 | 633 | 620 | 628 | 912,000 | 3,140 |
| 1988-04-02 | 628 | 639 | 625 | 634 | 1,777,000 | 3,170 |
| 1988-04-01 | 600 | 625 | 593 | 620 | 1,386,000 | 3,100 |
| 1988-03-31 | 573 | 594 | 573 | 590 | 259,000 | 2,950 |
| 1988-03-30 | 575 | 603 | 575 | 580 | 491,000 | 2,900 |
| 1988-03-29 | 570 | 575 | 567 | 569 | 256,000 | 2,845 |
| 1988-03-28 | 567 | 576 | 563 | 575 | 314,000 | 2,875 |
| 1988-03-26 | 590 | 592 | 580 | 581 | 208,000 | 2,905 |
| 1988-03-25 | 595 | 595 | 590 | 592 | 345,000 | 2,960 |
| 1988-03-24 | 600 | 600 | 591 | 591 | 195,000 | 2,955 |
| 1988-03-23 | 603 | 605 | 596 | 598 | 252,000 | 2,990 |
| 1988-03-22 | 601 | 604 | 600 | 603 | 297,000 | 3,015 |
| 1988-03-18 | 600 | 604 | 595 | 600 | 736,000 | 3,000 |
| 1988-03-17 | 605 | 605 | 599 | 599 | 373,000 | 2,995 |
| 1988-03-16 | 607 | 608 | 598 | 603 | 325,000 | 3,015 |
| 1988-03-15 | 605 | 608 | 595 | 605 | 278,000 | 3,025 |
| 1988-03-14 | 608 | 608 | 600 | 608 | 341,000 | 3,040 |
| 1988-03-11 | 608 | 610 | 603 | 606 | 393,000 | 3,030 |
| 1988-03-10 | 610 | 610 | 605 | 607 | 474,000 | 3,035 |
| 1988-03-09 | 610 | 614 | 608 | 610 | 394,000 | 3,050 |
| 1988-03-08 | 610 | 613 | 609 | 609 | 177,000 | 3,045 |
| 1988-03-07 | 614 | 615 | 609 | 609 | 262,000 | 3,045 |
| 1988-03-05 | 613 | 613 | 609 | 613 | 144,000 | 3,065 |
| 1988-03-04 | 614 | 615 | 610 | 611 | 174,000 | 3,055 |
| 1988-03-03 | 615 | 615 | 607 | 614 | 338,000 | 3,070 |
| 1988-03-02 | 607 | 617 | 607 | 608 | 358,000 | 3,040 |
| 1988-03-01 | 604 | 615 | 603 | 610 | 386,000 | 3,050 |
| 1988-02-29 | 602 | 610 | 600 | 603 | 147,000 | 3,015 |
| 1988-02-27 | 610 | 613 | 603 | 610 | 114,000 | 3,050 |
| 1988-02-26 | 606 | 615 | 600 | 600 | 460,000 | 3,000 |
| 1988-02-25 | 617 | 617 | 605 | 607 | 295,000 | 3,035 |
| 1988-02-24 | 614 | 619 | 605 | 617 | 538,000 | 3,085 |
| 1988-02-23 | 612 | 622 | 608 | 615 | 609,000 | 3,075 |
| 1988-02-22 | 624 | 624 | 602 | 602 | 419,000 | 3,010 |
| 1988-02-19 | 602 | 618 | 601 | 618 | 664,000 | 3,090 |
| 1988-02-18 | 595 | 602 | 595 | 602 | 428,000 | 3,010 |
| 1988-02-17 | 590 | 593 | 585 | 593 | 691,000 | 2,965 |
| 1988-02-16 | 590 | 594 | 585 | 590 | 407,000 | 2,950 |
| 1988-02-15 | 593 | 600 | 589 | 589 | 322,000 | 2,945 |
| 1988-02-12 | 593 | 593 | 587 | 587 | 326,000 | 2,935 |
| 1988-02-10 | 594 | 594 | 587 | 588 | 155,000 | 2,940 |
| 1988-02-09 | 591 | 594 | 587 | 587 | 199,000 | 2,935 |
| 1988-02-08 | 598 | 599 | 587 | 590 | 268,000 | 2,950 |
| 1988-02-06 | 600 | 602 | 586 | 588 | 305,000 | 2,940 |
| 1988-02-05 | 605 | 605 | 599 | 603 | 461,000 | 3,015 |
| 1988-02-04 | 614 | 618 | 605 | 606 | 319,000 | 3,030 |
| 1988-02-03 | 600 | 611 | 598 | 610 | 309,000 | 3,050 |
| 1988-02-02 | 600 | 605 | 597 | 602 | 434,000 | 3,010 |
| 1988-02-01 | 608 | 612 | 601 | 603 | 357,000 | 3,015 |
| 1988-01-30 | 608 | 612 | 605 | 611 | 345,000 | 3,055 |
| 1988-01-29 | 610 | 616 | 610 | 612 | 362,000 | 3,060 |
| 1988-01-28 | 630 | 630 | 610 | 620 | 678,000 | 3,100 |
| 1988-01-27 | 638 | 640 | 628 | 635 | 2,155,000 | 3,175 |
| 1988-01-26 | 634 | 634 | 621 | 621 | 881,000 | 3,105 |
| 1988-01-25 | 644 | 644 | 626 | 639 | 2,533,000 | 3,195 |
| 1988-01-23 | 620 | 636 | 612 | 635 | 2,558,000 | 3,175 |
| 1988-01-22 | 609 | 620 | 605 | 610 | 1,791,000 | 3,050 |
| 1988-01-21 | 604 | 618 | 598 | 605 | 2,407,000 | 3,025 |
| 1988-01-20 | 615 | 622 | 603 | 609 | 1,838,000 | 3,045 |
| 1988-01-19 | 599 | 619 | 595 | 619 | 2,410,000 | 3,095 |
| 1988-01-18 | 607 | 607 | 595 | 595 | 1,206,000 | 2,975 |
| 1988-01-14 | 602 | 603 | 588 | 597 | 2,729,000 | 2,985 |
| 1988-01-13 | 595 | 602 | 583 | 588 | 2,818,000 | 2,940 |
| 1988-01-12 | 585 | 597 | 580 | 591 | 1,799,000 | 2,955 |
| 1988-01-11 | 560 | 594 | 560 | 575 | 1,254,000 | 2,875 |
| 1988-01-08 | 555 | 578 | 550 | 570 | 1,534,000 | 2,850 |
| 1988-01-07 | 550 | 560 | 535 | 545 | 481,000 | 2,725 |
| 1988-01-06 | 559 | 579 | 555 | 560 | 656,000 | 2,800 |
| 1988-01-05 | 550 | 561 | 522 | 555 | 244,000 | 2,775 |
| 1988-01-04 | 547 | 547 | 520 | 541 | 78,000 | 2,705 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
