5851 リョービ(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 524 | 570 | 524 | 539 | 1,793,000 | 2,695 |
| 1987-12-26 | 550 | 550 | 536 | 544 | 67,000 | 2,720 |
| 1987-12-25 | 550 | 555 | 535 | 550 | 145,000 | 2,750 |
| 1987-12-24 | 559 | 560 | 541 | 544 | 335,000 | 2,720 |
| 1987-12-23 | 560 | 564 | 554 | 560 | 152,000 | 2,800 |
| 1987-12-22 | 560 | 570 | 555 | 560 | 180,000 | 2,800 |
| 1987-12-21 | 573 | 577 | 569 | 569 | 159,000 | 2,845 |
| 1987-12-18 | 575 | 580 | 565 | 567 | 329,000 | 2,835 |
| 1987-12-17 | 580 | 588 | 575 | 583 | 1,661,000 | 2,915 |
| 1987-12-16 | 570 | 576 | 560 | 570 | 567,000 | 2,850 |
| 1987-12-15 | 569 | 578 | 550 | 550 | 284,000 | 2,750 |
| 1987-12-14 | 579 | 584 | 571 | 571 | 396,000 | 2,855 |
| 1987-12-11 | 571 | 587 | 571 | 572 | 1,102,000 | 2,860 |
| 1987-12-10 | 550 | 592 | 545 | 591 | 1,487,000 | 2,955 |
| 1987-12-09 | 578 | 578 | 550 | 553 | 722,000 | 2,765 |
| 1987-12-08 | 537 | 570 | 535 | 570 | 1,205,000 | 2,850 |
| 1987-12-07 | 531 | 533 | 527 | 531 | 165,000 | 2,655 |
| 1987-12-05 | 521 | 530 | 519 | 530 | 46,000 | 2,650 |
| 1987-12-04 | 530 | 538 | 520 | 520 | 82,000 | 2,600 |
| 1987-12-03 | 519 | 538 | 518 | 530 | 295,000 | 2,650 |
| 1987-12-02 | 505 | 515 | 500 | 515 | 66,000 | 2,575 |
| 1987-12-01 | 492 | 500 | 492 | 495 | 105,000 | 2,475 |
| 1987-11-30 | 510 | 510 | 505 | 507 | 49,000 | 2,535 |
| 1987-11-28 | 509 | 509 | 506 | 509 | 18,000 | 2,545 |
| 1987-11-27 | 515 | 515 | 508 | 509 | 70,000 | 2,545 |
| 1987-11-26 | 506 | 518 | 505 | 506 | 56,000 | 2,530 |
| 1987-11-25 | 504 | 525 | 504 | 515 | 97,000 | 2,575 |
| 1987-11-24 | 505 | 515 | 505 | 514 | 33,000 | 2,570 |
| 1987-11-20 | 510 | 514 | 504 | 505 | 69,000 | 2,525 |
| 1987-11-19 | 511 | 523 | 510 | 512 | 39,000 | 2,560 |
| 1987-11-18 | 516 | 516 | 501 | 506 | 264,000 | 2,530 |
| 1987-11-17 | 525 | 525 | 511 | 511 | 235,000 | 2,555 |
| 1987-11-16 | 510 | 528 | 510 | 528 | 119,000 | 2,640 |
| 1987-11-13 | 511 | 511 | 505 | 510 | 116,000 | 2,550 |
| 1987-11-12 | 484 | 487 | 480 | 485 | 59,000 | 2,425 |
| 1987-11-11 | 499 | 504 | 452 | 459 | 321,000 | 2,295 |
| 1987-11-10 | 517 | 519 | 509 | 509 | 115,000 | 2,545 |
| 1987-11-09 | 516 | 527 | 516 | 517 | 144,000 | 2,585 |
| 1987-11-07 | 516 | 527 | 516 | 523 | 91,000 | 2,615 |
| 1987-11-06 | 516 | 523 | 516 | 516 | 485,000 | 2,580 |
| 1987-11-05 | 519 | 533 | 519 | 529 | 236,000 | 2,645 |
| 1987-11-04 | 525 | 529 | 525 | 529 | 129,000 | 2,645 |
| 1987-11-02 | 540 | 540 | 525 | 530 | 203,000 | 2,650 |
| 1987-10-31 | 544 | 544 | 520 | 520 | 94,000 | 2,600 |
| 1987-10-30 | 530 | 532 | 500 | 500 | 312,000 | 2,500 |
| 1987-10-29 | 528 | 534 | 510 | 510 | 341,000 | 2,550 |
| 1987-10-28 | 540 | 547 | 540 | 545 | 224,000 | 2,725 |
| 1987-10-27 | 535 | 550 | 510 | 510 | 292,000 | 2,550 |
| 1987-10-26 | 590 | 590 | 530 | 547 | 126,000 | 2,735 |
| 1987-10-24 | 587 | 590 | 585 | 587 | 181,000 | 2,935 |
| 1987-10-23 | 588 | 600 | 588 | 590 | 561,000 | 2,950 |
| 1987-10-22 | 605 | 634 | 593 | 628 | 2,457,000 | 3,140 |
| 1987-10-21 | 595 | 605 | 580 | 605 | 687,000 | 3,025 |
| 1987-10-20 | 505 | 505 | 505 | 505 | 96,000 | 2,525 |
| 1987-10-19 | 599 | 605 | 598 | 605 | 204,000 | 3,025 |
| 1987-10-16 | 618 | 622 | 614 | 622 | 224,000 | 3,110 |
| 1987-10-15 | 615 | 628 | 611 | 628 | 493,000 | 3,140 |
| 1987-10-14 | 615 | 625 | 611 | 614 | 345,000 | 3,070 |
| 1987-10-13 | 620 | 620 | 615 | 620 | 246,000 | 3,100 |
| 1987-10-12 | 618 | 625 | 615 | 615 | 208,000 | 3,075 |
| 1987-10-09 | 632 | 632 | 618 | 620 | 891,000 | 3,100 |
| 1987-10-08 | 620 | 628 | 620 | 625 | 270,000 | 3,125 |
| 1987-10-07 | 608 | 615 | 605 | 605 | 1,037,000 | 3,025 |
| 1987-10-06 | 625 | 628 | 608 | 608 | 826,000 | 3,040 |
| 1987-10-05 | 639 | 649 | 628 | 629 | 308,000 | 3,145 |
| 1987-10-03 | 640 | 650 | 635 | 649 | 396,000 | 3,245 |
| 1987-10-02 | 630 | 655 | 624 | 639 | 1,210,000 | 3,195 |
| 1987-10-01 | 651 | 655 | 635 | 638 | 2,761,000 | 3,190 |
| 1987-09-30 | 640 | 657 | 638 | 645 | 2,771,000 | 3,225 |
| 1987-09-29 | 618 | 652 | 618 | 635 | 1,629,000 | 3,175 |
| 1987-09-28 | 620 | 625 | 615 | 621 | 237,000 | 3,105 |
| 1987-09-26 | 610 | 616 | 600 | 610 | 424,000 | 3,050 |
| 1987-09-25 | 630 | 639 | 625 | 625 | 889,000 | 3,125 |
| 1987-09-24 | 641 | 648 | 624 | 639 | 1,268,000 | 3,195 |
| 1987-09-22 | 638 | 649 | 636 | 639 | 1,733,000 | 3,195 |
| 1987-09-21 | 623 | 675 | 623 | 648 | 5,836,000 | 3,240 |
| 1987-09-18 | 626 | 632 | 620 | 630 | 1,880,000 | 3,150 |
| 1987-09-17 | 625 | 630 | 610 | 630 | 3,380,000 | 3,150 |
| 1987-09-16 | 595 | 620 | 592 | 607 | 1,549,000 | 3,035 |
| 1987-09-14 | 587 | 587 | 575 | 585 | 327,000 | 2,925 |
| 1987-09-11 | 584 | 584 | 575 | 584 | 399,000 | 2,920 |
| 1987-09-10 | 574 | 584 | 574 | 578 | 474,000 | 2,890 |
| 1987-09-09 | 576 | 579 | 574 | 575 | 524,000 | 2,875 |
| 1987-09-08 | 580 | 583 | 569 | 580 | 401,000 | 2,900 |
| 1987-09-07 | 589 | 589 | 569 | 575 | 133,000 | 2,875 |
| 1987-09-05 | 585 | 590 | 575 | 575 | 470,000 | 2,875 |
| 1987-09-04 | 568 | 589 | 568 | 585 | 481,000 | 2,925 |
| 1987-09-03 | 582 | 589 | 576 | 588 | 1,090,000 | 2,940 |
| 1987-09-02 | 594 | 600 | 590 | 592 | 1,874,000 | 2,960 |
| 1987-09-01 | 575 | 606 | 575 | 600 | 2,951,000 | 3,000 |
| 1987-08-31 | 560 | 565 | 556 | 565 | 232,000 | 2,825 |
| 1987-08-29 | 559 | 560 | 555 | 560 | 86,000 | 2,800 |
| 1987-08-28 | 553 | 560 | 553 | 558 | 321,000 | 2,790 |
| 1987-08-27 | 553 | 555 | 550 | 554 | 226,000 | 2,770 |
| 1987-08-26 | 550 | 553 | 550 | 550 | 226,000 | 2,750 |
| 1987-08-25 | 557 | 557 | 547 | 547 | 152,000 | 2,735 |
| 1987-08-24 | 553 | 555 | 547 | 547 | 148,000 | 2,735 |
| 1987-08-22 | 558 | 560 | 552 | 552 | 121,000 | 2,760 |
| 1987-08-21 | 550 | 560 | 550 | 560 | 145,000 | 2,800 |
| 1987-08-20 | 550 | 550 | 546 | 550 | 176,000 | 2,750 |
| 1987-08-19 | 551 | 554 | 545 | 549 | 112,000 | 2,745 |
| 1987-08-18 | 563 | 565 | 550 | 561 | 321,000 | 2,805 |
| 1987-08-17 | 576 | 576 | 563 | 565 | 210,000 | 2,825 |
| 1987-08-14 | 575 | 575 | 565 | 566 | 574,000 | 2,830 |
| 1987-08-13 | 570 | 570 | 565 | 570 | 769,000 | 2,850 |
| 1987-08-12 | 570 | 574 | 560 | 565 | 839,000 | 2,825 |
| 1987-08-11 | 551 | 560 | 551 | 560 | 1,012,000 | 2,800 |
| 1987-08-10 | 548 | 549 | 542 | 542 | 173,000 | 2,710 |
| 1987-08-07 | 549 | 550 | 540 | 550 | 240,000 | 2,750 |
| 1987-08-06 | 550 | 550 | 543 | 548 | 272,000 | 2,740 |
| 1987-08-05 | 532 | 548 | 530 | 530 | 248,000 | 2,650 |
| 1987-08-04 | 533 | 540 | 531 | 531 | 187,000 | 2,655 |
| 1987-08-03 | 549 | 549 | 530 | 531 | 244,000 | 2,655 |
| 1987-08-01 | 545 | 550 | 545 | 549 | 132,000 | 2,745 |
| 1987-07-31 | 550 | 553 | 540 | 545 | 362,000 | 2,725 |
| 1987-07-30 | 555 | 555 | 537 | 550 | 708,000 | 2,750 |
| 1987-07-29 | 520 | 569 | 516 | 560 | 1,539,000 | 2,800 |
| 1987-07-28 | 520 | 525 | 516 | 521 | 93,000 | 2,605 |
| 1987-07-27 | 522 | 530 | 518 | 520 | 239,000 | 2,600 |
| 1987-07-25 | 510 | 520 | 505 | 520 | 130,000 | 2,600 |
| 1987-07-24 | 503 | 510 | 503 | 503 | 44,000 | 2,515 |
| 1987-07-23 | 506 | 508 | 501 | 501 | 112,000 | 2,505 |
| 1987-07-22 | 510 | 510 | 505 | 506 | 117,000 | 2,530 |
| 1987-07-21 | 510 | 510 | 505 | 508 | 90,000 | 2,540 |
| 1987-07-20 | 524 | 525 | 511 | 520 | 175,000 | 2,600 |
| 1987-07-17 | 520 | 525 | 511 | 525 | 285,000 | 2,625 |
| 1987-07-16 | 515 | 525 | 510 | 520 | 233,000 | 2,600 |
| 1987-07-15 | 511 | 520 | 509 | 516 | 312,000 | 2,580 |
| 1987-07-14 | 509 | 510 | 501 | 505 | 104,000 | 2,525 |
| 1987-07-13 | 510 | 515 | 502 | 510 | 368,000 | 2,550 |
| 1987-07-10 | 497 | 520 | 497 | 508 | 206,000 | 2,540 |
| 1987-07-09 | 500 | 500 | 495 | 500 | 98,000 | 2,500 |
| 1987-07-08 | 500 | 505 | 495 | 496 | 164,000 | 2,480 |
| 1987-07-07 | 493 | 500 | 493 | 498 | 113,000 | 2,490 |
| 1987-07-06 | 498 | 500 | 490 | 493 | 191,000 | 2,465 |
| 1987-07-04 | 496 | 500 | 493 | 494 | 53,000 | 2,470 |
| 1987-07-03 | 500 | 500 | 491 | 491 | 163,000 | 2,455 |
| 1987-07-02 | 490 | 499 | 490 | 490 | 113,000 | 2,450 |
| 1987-07-01 | 495 | 495 | 486 | 490 | 132,000 | 2,450 |
| 1987-06-30 | 496 | 500 | 490 | 495 | 66,000 | 2,475 |
| 1987-06-29 | 495 | 502 | 485 | 486 | 184,000 | 2,430 |
| 1987-06-27 | 510 | 510 | 498 | 498 | 163,000 | 2,490 |
| 1987-06-26 | 502 | 517 | 499 | 505 | 148,000 | 2,525 |
| 1987-06-25 | 500 | 515 | 496 | 510 | 101,000 | 2,550 |
| 1987-06-24 | 501 | 509 | 487 | 494 | 273,000 | 2,470 |
| 1987-06-23 | 512 | 520 | 510 | 511 | 282,000 | 2,555 |
| 1987-06-22 | 520 | 530 | 510 | 512 | 69,000 | 2,560 |
| 1987-06-19 | 525 | 539 | 517 | 520 | 466,000 | 2,600 |
| 1987-06-18 | 540 | 545 | 530 | 535 | 857,000 | 2,675 |
| 1987-06-17 | 528 | 534 | 520 | 534 | 498,000 | 2,670 |
| 1987-06-16 | 515 | 517 | 508 | 508 | 245,000 | 2,540 |
| 1987-06-15 | 520 | 520 | 506 | 508 | 147,000 | 2,540 |
| 1987-06-12 | 516 | 520 | 509 | 510 | 253,000 | 2,550 |
| 1987-06-11 | 515 | 520 | 510 | 512 | 179,000 | 2,560 |
| 1987-06-10 | 520 | 530 | 500 | 525 | 285,000 | 2,625 |
| 1987-06-09 | 544 | 544 | 521 | 527 | 323,000 | 2,635 |
| 1987-06-08 | 545 | 545 | 535 | 535 | 1,153,000 | 2,675 |
| 1987-06-06 | 544 | 548 | 525 | 525 | 2,740,000 | 2,625 |
| 1987-06-05 | 500 | 538 | 498 | 534 | 2,563,000 | 2,670 |
| 1987-06-04 | 490 | 500 | 490 | 498 | 301,000 | 2,490 |
| 1987-06-03 | 492 | 492 | 481 | 483 | 218,000 | 2,415 |
| 1987-06-02 | 490 | 495 | 485 | 490 | 208,000 | 2,450 |
| 1987-06-01 | 501 | 505 | 485 | 500 | 300,000 | 2,500 |
| 1987-05-30 | 500 | 505 | 496 | 500 | 489,000 | 2,500 |
| 1987-05-29 | 493 | 497 | 490 | 496 | 619,000 | 2,480 |
| 1987-05-28 | 494 | 500 | 475 | 480 | 770,000 | 2,400 |
| 1987-05-27 | 481 | 490 | 475 | 475 | 471,000 | 2,375 |
| 1987-05-26 | 471 | 510 | 469 | 490 | 1,823,000 | 2,450 |
| 1987-05-25 | 480 | 480 | 465 | 469 | 189,000 | 2,345 |
| 1987-05-23 | 480 | 480 | 475 | 475 | 451,000 | 2,375 |
| 1987-05-22 | 450 | 490 | 450 | 489 | 1,470,000 | 2,445 |
| 1987-05-21 | 449 | 450 | 443 | 450 | 119,000 | 2,250 |
| 1987-05-20 | 449 | 452 | 440 | 450 | 160,000 | 2,250 |
| 1987-05-19 | 447 | 449 | 440 | 445 | 122,000 | 2,225 |
| 1987-05-18 | 448 | 450 | 445 | 449 | 220,000 | 2,245 |
| 1987-05-15 | 440 | 441 | 431 | 440 | 238,000 | 2,200 |
| 1987-05-14 | 430 | 435 | 428 | 430 | 283,000 | 2,150 |
| 1987-05-13 | 436 | 436 | 434 | 435 | 65,000 | 2,175 |
| 1987-05-12 | 441 | 445 | 440 | 441 | 60,000 | 2,205 |
| 1987-05-11 | 450 | 450 | 440 | 446 | 145,000 | 2,230 |
| 1987-05-08 | 418 | 470 | 418 | 464 | 282,000 | 2,320 |
| 1987-05-07 | 425 | 425 | 416 | 416 | 123,000 | 2,080 |
| 1987-05-06 | 434 | 435 | 422 | 427 | 63,000 | 2,135 |
| 1987-05-02 | 416 | 434 | 416 | 434 | 62,000 | 2,170 |
| 1987-05-01 | 416 | 420 | 414 | 416 | 76,000 | 2,080 |
| 1987-04-30 | 416 | 424 | 416 | 416 | 42,000 | 2,080 |
| 1987-04-28 | 412 | 414 | 410 | 414 | 209,000 | 2,070 |
| 1987-04-27 | 416 | 420 | 410 | 410 | 520,000 | 2,050 |
| 1987-04-25 | 402 | 412 | 402 | 412 | 36,000 | 2,060 |
| 1987-04-24 | 415 | 416 | 407 | 411 | 112,000 | 2,055 |
| 1987-04-23 | 416 | 424 | 415 | 415 | 55,000 | 2,075 |
| 1987-04-22 | 420 | 421 | 415 | 416 | 69,000 | 2,080 |
| 1987-04-21 | 420 | 420 | 415 | 415 | 43,000 | 2,075 |
| 1987-04-20 | 420 | 420 | 406 | 415 | 181,000 | 2,075 |
| 1987-04-17 | 425 | 430 | 422 | 429 | 54,000 | 2,145 |
| 1987-04-16 | 425 | 430 | 422 | 425 | 101,000 | 2,125 |
| 1987-04-15 | 431 | 431 | 422 | 422 | 51,000 | 2,110 |
| 1987-04-14 | 430 | 432 | 425 | 430 | 89,000 | 2,150 |
| 1987-04-13 | 438 | 440 | 430 | 430 | 58,000 | 2,150 |
| 1987-04-10 | 438 | 440 | 431 | 440 | 125,000 | 2,200 |
| 1987-04-09 | 435 | 440 | 434 | 439 | 146,000 | 2,195 |
| 1987-04-08 | 434 | 435 | 432 | 435 | 129,000 | 2,175 |
| 1987-04-07 | 436 | 436 | 430 | 434 | 136,000 | 2,170 |
| 1987-04-06 | 440 | 440 | 436 | 436 | 94,000 | 2,180 |
| 1987-04-04 | 444 | 455 | 436 | 436 | 80,000 | 2,180 |
| 1987-04-03 | 438 | 439 | 435 | 437 | 90,000 | 2,185 |
| 1987-04-02 | 435 | 439 | 432 | 438 | 86,000 | 2,190 |
| 1987-04-01 | 435 | 439 | 430 | 435 | 100,000 | 2,175 |
| 1987-03-31 | 420 | 440 | 420 | 425 | 131,000 | 2,125 |
| 1987-03-30 | 452 | 460 | 440 | 440 | 134,000 | 2,200 |
| 1987-03-28 | 455 | 458 | 450 | 457 | 105,000 | 2,285 |
| 1987-03-27 | 452 | 460 | 450 | 450 | 287,000 | 2,250 |
| 1987-03-26 | 460 | 460 | 450 | 452 | 391,000 | 2,260 |
| 1987-03-25 | 458 | 500 | 455 | 470 | 873,000 | 2,350 |
| 1987-03-24 | 450 | 460 | 445 | 458 | 723,000 | 2,290 |
| 1987-03-23 | 441 | 450 | 438 | 440 | 414,000 | 2,200 |
| 1987-03-20 | 436 | 443 | 435 | 436 | 92,000 | 2,180 |
| 1987-03-19 | 440 | 448 | 430 | 434 | 292,000 | 2,170 |
| 1987-03-18 | 449 | 450 | 434 | 444 | 432,000 | 2,220 |
| 1987-03-17 | 434 | 452 | 425 | 445 | 519,000 | 2,225 |
| 1987-03-16 | 410 | 428 | 410 | 424 | 241,000 | 2,120 |
| 1987-03-13 | 408 | 411 | 405 | 410 | 123,000 | 2,050 |
| 1987-03-12 | 405 | 407 | 402 | 407 | 58,000 | 2,035 |
| 1987-03-11 | 404 | 406 | 402 | 406 | 50,000 | 2,030 |
| 1987-03-10 | 409 | 409 | 405 | 405 | 50,000 | 2,025 |
| 1987-03-09 | 404 | 408 | 401 | 401 | 47,000 | 2,005 |
| 1987-03-07 | 405 | 408 | 400 | 400 | 43,000 | 2,000 |
| 1987-03-06 | 401 | 408 | 400 | 403 | 35,000 | 2,015 |
| 1987-03-05 | 409 | 409 | 400 | 400 | 74,000 | 2,000 |
| 1987-03-04 | 400 | 405 | 398 | 405 | 172,000 | 2,025 |
| 1987-03-03 | 409 | 409 | 401 | 409 | 93,000 | 2,045 |
| 1987-03-02 | 409 | 413 | 401 | 405 | 80,000 | 2,025 |
| 1987-02-28 | 401 | 410 | 400 | 410 | 39,000 | 2,050 |
| 1987-02-27 | 400 | 410 | 400 | 400 | 70,000 | 2,000 |
| 1987-02-26 | 403 | 403 | 392 | 400 | 147,000 | 2,000 |
| 1987-02-25 | 400 | 407 | 400 | 400 | 81,000 | 2,000 |
| 1987-02-24 | 413 | 413 | 399 | 400 | 280,000 | 2,000 |
| 1987-02-23 | 415 | 420 | 408 | 408 | 156,000 | 2,040 |
| 1987-02-20 | 414 | 415 | 404 | 408 | 234,000 | 2,040 |
| 1987-02-19 | 410 | 414 | 410 | 414 | 64,000 | 2,070 |
| 1987-02-18 | 410 | 412 | 408 | 410 | 67,000 | 2,050 |
| 1987-02-17 | 410 | 414 | 408 | 408 | 163,000 | 2,040 |
| 1987-02-16 | 410 | 413 | 406 | 408 | 125,000 | 2,040 |
| 1987-02-13 | 407 | 410 | 405 | 405 | 70,000 | 2,025 |
| 1987-02-12 | 415 | 415 | 406 | 409 | 87,000 | 2,045 |
| 1987-02-10 | 415 | 419 | 409 | 410 | 113,000 | 2,050 |
| 1987-02-09 | 419 | 420 | 416 | 420 | 47,000 | 2,100 |
| 1987-02-07 | 401 | 410 | 395 | 395 | 95,000 | 1,975 |
| 1987-02-06 | 400 | 402 | 399 | 402 | 57,000 | 2,010 |
| 1987-02-05 | 402 | 402 | 400 | 400 | 84,000 | 2,000 |
| 1987-02-04 | 404 | 410 | 401 | 401 | 53,000 | 2,005 |
| 1987-02-03 | 407 | 408 | 401 | 401 | 65,000 | 2,005 |
| 1987-02-02 | 408 | 410 | 406 | 408 | 64,000 | 2,040 |
| 1987-01-31 | 406 | 415 | 406 | 408 | 35,000 | 2,040 |
| 1987-01-30 | 411 | 413 | 404 | 405 | 171,000 | 2,025 |
| 1987-01-29 | 420 | 420 | 403 | 403 | 128,000 | 2,015 |
| 1987-01-28 | 420 | 425 | 410 | 422 | 286,000 | 2,110 |
| 1987-01-27 | 420 | 428 | 420 | 421 | 168,000 | 2,105 |
| 1987-01-26 | 403 | 421 | 400 | 420 | 202,000 | 2,100 |
| 1987-01-24 | 397 | 400 | 394 | 400 | 45,000 | 2,000 |
| 1987-01-23 | 399 | 399 | 394 | 394 | 50,000 | 1,970 |
| 1987-01-22 | 398 | 400 | 394 | 399 | 79,000 | 1,995 |
| 1987-01-21 | 397 | 398 | 395 | 398 | 63,000 | 1,990 |
| 1987-01-20 | 397 | 397 | 391 | 391 | 34,000 | 1,955 |
| 1987-01-19 | 397 | 397 | 386 | 390 | 78,000 | 1,950 |
| 1987-01-16 | 393 | 395 | 390 | 394 | 35,000 | 1,970 |
| 1987-01-14 | 392 | 398 | 390 | 398 | 48,000 | 1,990 |
| 1987-01-13 | 398 | 400 | 391 | 392 | 48,000 | 1,960 |
| 1987-01-12 | 398 | 400 | 397 | 397 | 26,000 | 1,985 |
| 1987-01-09 | 397 | 398 | 390 | 396 | 46,000 | 1,980 |
| 1987-01-08 | 400 | 400 | 390 | 400 | 92,000 | 2,000 |
| 1987-01-07 | 390 | 395 | 390 | 390 | 49,000 | 1,950 |
| 1987-01-06 | 405 | 405 | 400 | 400 | 26,000 | 2,000 |
| 1987-01-05 | 404 | 404 | 400 | 400 | 37,000 | 2,000 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
