5851 リョービ(株) の時系列データ [1985年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1985-12-28 | 396 | 400 | 390 | 396 | 141,000 | 1,980 |
1985-12-27 | 400 | 400 | 394 | 394 | 30,000 | 1,970 |
1985-12-26 | 400 | 403 | 392 | 396 | 127,000 | 1,980 |
1985-12-25 | 405 | 405 | 396 | 405 | 123,000 | 2,025 |
1985-12-24 | 408 | 408 | 403 | 403 | 115,000 | 2,015 |
1985-12-23 | 405 | 409 | 403 | 403 | 86,000 | 2,015 |
1985-12-21 | 409 | 409 | 402 | 404 | 81,000 | 2,020 |
1985-12-20 | 411 | 414 | 408 | 408 | 364,000 | 2,040 |
1985-12-19 | 409 | 414 | 405 | 410 | 330,000 | 2,050 |
1985-12-18 | 402 | 410 | 400 | 404 | 440,000 | 2,020 |
1985-12-17 | 395 | 405 | 395 | 400 | 233,000 | 2,000 |
1985-12-16 | 395 | 395 | 395 | 395 | 15,000 | 1,975 |
1985-12-13 | 390 | 395 | 390 | 391 | 24,000 | 1,955 |
1985-12-12 | 390 | 395 | 390 | 390 | 15,000 | 1,950 |
1985-12-11 | 396 | 400 | 393 | 395 | 36,000 | 1,975 |
1985-12-10 | 400 | 400 | 395 | 395 | 17,000 | 1,975 |
1985-12-09 | 389 | 399 | 389 | 396 | 32,000 | 1,980 |
1985-12-07 | 390 | 390 | 386 | 390 | 47,000 | 1,950 |
1985-12-06 | 398 | 399 | 390 | 390 | 41,000 | 1,950 |
1985-12-05 | 400 | 402 | 399 | 399 | 103,000 | 1,995 |
1985-12-04 | 395 | 397 | 388 | 397 | 99,000 | 1,985 |
1985-12-03 | 394 | 400 | 391 | 397 | 174,000 | 1,985 |
1985-12-02 | 389 | 392 | 389 | 391 | 17,000 | 1,955 |
1985-11-30 | 395 | 398 | 380 | 382 | 38,000 | 1,910 |
1985-11-29 | 410 | 410 | 395 | 400 | 307,000 | 2,000 |
1985-11-28 | 395 | 414 | 395 | 412 | 559,000 | 2,060 |
1985-11-27 | 386 | 395 | 386 | 395 | 82,000 | 1,975 |
1985-11-26 | 393 | 397 | 391 | 395 | 85,000 | 1,975 |
1985-11-25 | 390 | 395 | 389 | 395 | 85,000 | 1,975 |
1985-11-22 | 378 | 390 | 370 | 390 | 205,000 | 1,950 |
1985-11-21 | 376 | 380 | 376 | 380 | 19,000 | 1,900 |
1985-11-20 | 385 | 386 | 380 | 380 | 52,000 | 1,900 |
1985-11-19 | 388 | 394 | 387 | 387 | 31,000 | 1,935 |
1985-11-18 | 385 | 395 | 385 | 388 | 48,000 | 1,940 |
1985-11-16 | 386 | 386 | 383 | 386 | 13,000 | 1,930 |
1985-11-15 | 373 | 385 | 373 | 380 | 39,000 | 1,900 |
1985-11-14 | 380 | 381 | 372 | 376 | 128,000 | 1,880 |
1985-11-13 | 385 | 385 | 382 | 382 | 55,000 | 1,910 |
1985-11-12 | 390 | 394 | 390 | 390 | 29,000 | 1,950 |
1985-11-11 | 388 | 388 | 386 | 387 | 49,000 | 1,935 |
1985-11-08 | 391 | 391 | 385 | 387 | 41,000 | 1,935 |
1985-11-07 | 395 | 397 | 390 | 390 | 42,000 | 1,950 |
1985-11-06 | 395 | 397 | 395 | 397 | 78,000 | 1,985 |
1985-11-05 | 395 | 395 | 391 | 395 | 54,000 | 1,975 |
1985-11-02 | 391 | 391 | 390 | 390 | 29,000 | 1,950 |
1985-11-01 | 390 | 395 | 390 | 395 | 55,000 | 1,975 |
1985-10-31 | 390 | 390 | 390 | 390 | 24,000 | 1,950 |
1985-10-30 | 390 | 395 | 390 | 395 | 27,000 | 1,975 |
1985-10-29 | 395 | 395 | 390 | 390 | 36,000 | 1,950 |
1985-10-28 | 395 | 395 | 395 | 395 | 5,000 | 1,975 |
1985-10-26 | 390 | 390 | 385 | 390 | 15,000 | 1,950 |
1985-10-25 | 391 | 393 | 390 | 390 | 41,000 | 1,950 |
1985-10-24 | 394 | 394 | 393 | 393 | 16,000 | 1,965 |
1985-10-23 | 396 | 398 | 395 | 395 | 69,000 | 1,975 |
1985-10-22 | 398 | 398 | 393 | 395 | 65,000 | 1,975 |
1985-10-21 | 398 | 398 | 395 | 395 | 5,000 | 1,975 |
1985-10-19 | 392 | 398 | 392 | 394 | 12,000 | 1,970 |
1985-10-18 | 391 | 399 | 390 | 392 | 125,000 | 1,960 |
1985-10-17 | 396 | 396 | 390 | 390 | 34,000 | 1,950 |
1985-10-16 | 395 | 399 | 395 | 395 | 20,000 | 1,975 |
1985-10-15 | 394 | 394 | 392 | 393 | 84,000 | 1,965 |
1985-10-14 | 400 | 400 | 391 | 391 | 29,000 | 1,955 |
1985-10-11 | 390 | 400 | 390 | 400 | 29,000 | 2,000 |
1985-10-09 | 391 | 400 | 391 | 397 | 23,000 | 1,985 |
1985-10-08 | 395 | 400 | 395 | 396 | 27,000 | 1,980 |
1985-10-07 | 400 | 400 | 400 | 400 | 3,000 | 2,000 |
1985-10-05 | 399 | 399 | 399 | 399 | 13,000 | 1,995 |
1985-10-04 | 395 | 404 | 395 | 404 | 20,000 | 2,020 |
1985-10-03 | 400 | 400 | 395 | 400 | 23,000 | 2,000 |
1985-10-02 | 397 | 399 | 392 | 392 | 124,000 | 1,960 |
1985-10-01 | 399 | 404 | 397 | 397 | 36,000 | 1,985 |
1985-09-30 | 400 | 404 | 397 | 404 | 35,000 | 2,020 |
1985-09-28 | 391 | 400 | 390 | 396 | 28,000 | 1,980 |
1985-09-27 | 404 | 404 | 395 | 400 | 51,000 | 2,000 |
1985-09-26 | 418 | 420 | 402 | 402 | 126,000 | 2,010 |
1985-09-25 | 395 | 400 | 390 | 399 | 58,000 | 1,995 |
1985-09-24 | 391 | 391 | 390 | 390 | 56,000 | 1,950 |
1985-09-21 | 389 | 395 | 389 | 390 | 45,000 | 1,950 |
1985-09-20 | 390 | 390 | 388 | 389 | 18,000 | 1,945 |
1985-09-19 | 390 | 390 | 388 | 390 | 36,000 | 1,950 |
1985-09-18 | 395 | 395 | 388 | 388 | 57,000 | 1,940 |
1985-09-17 | 393 | 400 | 393 | 395 | 25,000 | 1,975 |
1985-09-13 | 393 | 395 | 392 | 395 | 19,000 | 1,975 |
1985-09-12 | 399 | 400 | 390 | 395 | 28,000 | 1,975 |
1985-09-11 | 393 | 396 | 393 | 393 | 15,000 | 1,965 |
1985-09-10 | 390 | 395 | 390 | 393 | 25,000 | 1,965 |
1985-09-09 | 390 | 390 | 390 | 390 | 27,000 | 1,950 |
1985-09-07 | 391 | 391 | 390 | 390 | 5,000 | 1,950 |
1985-09-06 | 390 | 390 | 390 | 390 | 13,000 | 1,950 |
1985-09-05 | 391 | 391 | 390 | 390 | 31,000 | 1,950 |
1985-09-04 | 391 | 391 | 391 | 391 | 12,000 | 1,955 |
1985-09-03 | 391 | 391 | 391 | 391 | 13,000 | 1,955 |
1985-09-02 | 395 | 395 | 390 | 390 | 15,000 | 1,950 |
1985-08-31 | 390 | 390 | 390 | 390 | 26,000 | 1,950 |
1985-08-30 | 391 | 395 | 390 | 395 | 14,000 | 1,975 |
1985-08-29 | 390 | 394 | 390 | 390 | 33,000 | 1,950 |
1985-08-28 | 392 | 392 | 387 | 387 | 44,000 | 1,935 |
1985-08-27 | 394 | 394 | 386 | 387 | 76,000 | 1,935 |
1985-08-26 | 395 | 395 | 388 | 390 | 18,000 | 1,950 |
1985-08-24 | 387 | 388 | 387 | 388 | 8,000 | 1,940 |
1985-08-23 | 385 | 391 | 385 | 385 | 30,000 | 1,925 |
1985-08-22 | 385 | 390 | 385 | 390 | 29,000 | 1,950 |
1985-08-21 | 386 | 386 | 385 | 385 | 17,000 | 1,925 |
1985-08-20 | 392 | 393 | 380 | 380 | 55,000 | 1,900 |
1985-08-19 | 390 | 392 | 390 | 392 | 14,000 | 1,960 |
1985-08-17 | 390 | 390 | 390 | 390 | 15,000 | 1,950 |
1985-08-16 | 391 | 392 | 383 | 383 | 27,000 | 1,915 |
1985-08-15 | 397 | 397 | 391 | 391 | 37,000 | 1,955 |
1985-08-14 | 400 | 400 | 397 | 400 | 19,000 | 2,000 |
1985-08-13 | 406 | 406 | 400 | 400 | 70,000 | 2,000 |
1985-08-12 | 398 | 405 | 397 | 405 | 21,000 | 2,025 |
1985-08-09 | 397 | 400 | 397 | 400 | 24,000 | 2,000 |
1985-08-08 | 396 | 400 | 395 | 395 | 169,000 | 1,975 |
1985-08-07 | 401 | 401 | 395 | 395 | 30,000 | 1,975 |
1985-08-06 | 396 | 397 | 395 | 397 | 28,000 | 1,985 |
1985-08-05 | 398 | 398 | 391 | 391 | 53,000 | 1,955 |
1985-08-03 | 387 | 395 | 387 | 395 | 7,000 | 1,975 |
1985-08-02 | 409 | 409 | 401 | 401 | 18,000 | 2,005 |
1985-08-01 | 401 | 409 | 401 | 409 | 131,000 | 2,045 |
1985-07-31 | 381 | 390 | 381 | 381 | 40,000 | 1,905 |
1985-07-30 | 380 | 385 | 380 | 381 | 54,000 | 1,905 |
1985-07-29 | 380 | 383 | 376 | 377 | 74,000 | 1,885 |
1985-07-27 | 399 | 399 | 390 | 390 | 28,000 | 1,950 |
1985-07-26 | 391 | 400 | 390 | 400 | 20,000 | 2,000 |
1985-07-25 | 390 | 390 | 386 | 390 | 72,000 | 1,950 |
1985-07-24 | 397 | 400 | 393 | 400 | 53,000 | 2,000 |
1985-07-23 | 406 | 406 | 393 | 396 | 46,000 | 1,980 |
1985-07-22 | 406 | 406 | 405 | 405 | 21,000 | 2,025 |
1985-07-20 | 393 | 393 | 393 | 393 | 19,000 | 1,965 |
1985-07-19 | 399 | 399 | 395 | 395 | 66,000 | 1,975 |
1985-07-18 | 401 | 408 | 398 | 398 | 31,000 | 1,990 |
1985-07-17 | 399 | 401 | 395 | 396 | 44,000 | 1,980 |
1985-07-16 | 395 | 399 | 380 | 395 | 215,000 | 1,975 |
1985-07-15 | 405 | 405 | 395 | 395 | 163,000 | 1,975 |
1985-07-12 | 407 | 409 | 405 | 405 | 68,000 | 2,025 |
1985-07-11 | 413 | 415 | 406 | 407 | 120,000 | 2,035 |
1985-07-10 | 420 | 420 | 411 | 415 | 88,000 | 2,075 |
1985-07-09 | 407 | 410 | 407 | 410 | 125,000 | 2,050 |
1985-07-08 | 422 | 422 | 413 | 413 | 78,000 | 2,065 |
1985-07-06 | 420 | 422 | 411 | 422 | 43,000 | 2,110 |
1985-07-05 | 427 | 427 | 418 | 418 | 94,000 | 2,090 |
1985-07-04 | 430 | 435 | 425 | 425 | 101,000 | 2,125 |
1985-07-03 | 434 | 435 | 425 | 431 | 393,000 | 2,155 |
1985-07-02 | 435 | 435 | 422 | 434 | 325,000 | 2,170 |
1985-07-01 | 420 | 435 | 420 | 433 | 304,000 | 2,165 |
1985-06-29 | 419 | 421 | 405 | 405 | 166,000 | 2,025 |
1985-06-28 | 431 | 431 | 419 | 426 | 108,000 | 2,130 |
1985-06-27 | 433 | 433 | 421 | 429 | 105,000 | 2,145 |
1985-06-26 | 440 | 441 | 426 | 434 | 496,000 | 2,170 |
1985-06-25 | 425 | 442 | 425 | 439 | 934,000 | 2,195 |
1985-06-24 | 423 | 425 | 417 | 419 | 311,000 | 2,095 |
1985-06-22 | 419 | 420 | 418 | 418 | 63,000 | 2,090 |
1985-06-21 | 418 | 418 | 411 | 411 | 34,000 | 2,055 |
1985-06-20 | 410 | 414 | 400 | 405 | 83,000 | 2,025 |
1985-06-19 | 413 | 419 | 410 | 415 | 103,000 | 2,075 |
1985-06-18 | 423 | 423 | 415 | 415 | 86,000 | 2,075 |
1985-06-17 | 427 | 430 | 422 | 423 | 131,000 | 2,115 |
1985-06-15 | 422 | 425 | 421 | 423 | 104,000 | 2,115 |
1985-06-14 | 415 | 429 | 415 | 427 | 182,000 | 2,135 |
1985-06-13 | 410 | 412 | 410 | 412 | 45,000 | 2,060 |
1985-06-12 | 420 | 420 | 408 | 408 | 77,000 | 2,040 |
1985-06-11 | 421 | 425 | 405 | 411 | 98,000 | 2,055 |
1985-06-10 | 425 | 430 | 420 | 420 | 60,000 | 2,100 |
1985-06-07 | 410 | 420 | 410 | 420 | 129,000 | 2,100 |
1985-06-06 | 429 | 430 | 420 | 420 | 60,000 | 2,100 |
1985-06-05 | 413 | 430 | 413 | 423 | 134,000 | 2,115 |
1985-06-04 | 417 | 420 | 411 | 416 | 61,000 | 2,080 |
1985-06-03 | 425 | 430 | 415 | 415 | 103,000 | 2,075 |
1985-06-01 | 427 | 430 | 421 | 426 | 141,000 | 2,130 |
1985-05-31 | 432 | 437 | 427 | 437 | 342,000 | 2,185 |
1985-05-30 | 439 | 439 | 426 | 427 | 208,000 | 2,135 |
1985-05-29 | 438 | 440 | 435 | 439 | 1,175,000 | 2,195 |
1985-05-28 | 420 | 434 | 419 | 433 | 666,000 | 2,165 |
1985-05-27 | 420 | 420 | 417 | 420 | 289,000 | 2,100 |
1985-05-25 | 417 | 420 | 413 | 419 | 115,000 | 2,095 |
1985-05-24 | 423 | 423 | 408 | 413 | 200,000 | 2,065 |
1985-05-23 | 427 | 427 | 415 | 423 | 314,000 | 2,115 |
1985-05-22 | 416 | 427 | 410 | 426 | 681,000 | 2,130 |
1985-05-21 | 414 | 418 | 407 | 417 | 407,000 | 2,085 |
1985-05-20 | 405 | 416 | 405 | 416 | 394,000 | 2,080 |
1985-05-18 | 396 | 405 | 395 | 405 | 30,000 | 2,025 |
1985-05-17 | 406 | 408 | 393 | 400 | 262,000 | 2,000 |
1985-05-16 | 410 | 411 | 404 | 404 | 197,000 | 2,020 |
1985-05-15 | 409 | 417 | 398 | 398 | 805,000 | 1,990 |
1985-05-14 | 405 | 409 | 401 | 406 | 240,000 | 2,030 |
1985-05-13 | 390 | 408 | 384 | 400 | 285,000 | 2,000 |
1985-05-10 | 388 | 388 | 385 | 385 | 149,000 | 1,925 |
1985-05-09 | 385 | 390 | 385 | 390 | 40,000 | 1,950 |
1985-05-08 | 390 | 390 | 385 | 385 | 47,000 | 1,925 |
1985-05-07 | 390 | 390 | 380 | 380 | 21,000 | 1,900 |
1985-05-04 | 388 | 388 | 384 | 385 | 53,000 | 1,925 |
1985-05-02 | 390 | 390 | 385 | 390 | 75,000 | 1,950 |
1985-05-01 | 380 | 390 | 376 | 390 | 71,000 | 1,950 |
1985-04-30 | 380 | 380 | 376 | 380 | 52,000 | 1,900 |
1985-04-27 | 379 | 380 | 379 | 379 | 70,000 | 1,895 |
1985-04-26 | 378 | 378 | 375 | 376 | 36,000 | 1,880 |
1985-04-25 | 379 | 379 | 373 | 373 | 45,000 | 1,865 |
1985-04-24 | 376 | 380 | 375 | 379 | 37,000 | 1,895 |
1985-04-23 | 383 | 383 | 376 | 376 | 53,000 | 1,880 |
1985-04-22 | 390 | 390 | 380 | 380 | 21,000 | 1,900 |
1985-04-20 | 385 | 390 | 382 | 390 | 20,000 | 1,950 |
1985-04-19 | 381 | 385 | 380 | 380 | 20,000 | 1,900 |
1985-04-18 | 381 | 385 | 380 | 380 | 129,000 | 1,900 |
1985-04-17 | 378 | 383 | 378 | 380 | 16,000 | 1,900 |
1985-04-16 | 392 | 392 | 383 | 383 | 97,000 | 1,915 |
1985-04-15 | 391 | 400 | 391 | 391 | 24,000 | 1,955 |
1985-04-12 | 403 | 403 | 389 | 391 | 92,000 | 1,955 |
1985-04-11 | 409 | 409 | 397 | 400 | 221,000 | 2,000 |
1985-04-10 | 406 | 410 | 405 | 410 | 266,000 | 2,050 |
1985-04-09 | 399 | 410 | 396 | 401 | 298,000 | 2,005 |
1985-04-08 | 394 | 399 | 394 | 399 | 43,000 | 1,995 |
1985-04-06 | 398 | 399 | 395 | 399 | 48,000 | 1,995 |
1985-04-05 | 395 | 399 | 390 | 390 | 99,000 | 1,950 |
1985-04-04 | 386 | 389 | 386 | 389 | 45,000 | 1,945 |
1985-04-03 | 385 | 390 | 385 | 390 | 11,000 | 1,950 |
1985-04-02 | 396 | 396 | 388 | 389 | 32,000 | 1,945 |
1985-04-01 | 399 | 399 | 391 | 391 | 85,000 | 1,955 |
1985-03-30 | 400 | 400 | 399 | 399 | 71,000 | 1,995 |
1985-03-29 | 400 | 400 | 398 | 400 | 107,000 | 2,000 |
1985-03-28 | 400 | 401 | 398 | 398 | 82,000 | 1,990 |
1985-03-27 | 402 | 403 | 395 | 400 | 154,000 | 2,000 |
1985-03-26 | 400 | 401 | 396 | 400 | 184,000 | 2,000 |
1985-03-25 | 396 | 400 | 395 | 396 | 226,000 | 1,980 |
1985-03-23 | 395 | 396 | 394 | 396 | 33,000 | 1,980 |
1985-03-22 | 394 | 397 | 392 | 392 | 132,000 | 1,960 |
1985-03-20 | 395 | 397 | 388 | 392 | 254,000 | 1,960 |
1985-03-19 | 385 | 396 | 385 | 392 | 182,000 | 1,960 |
1985-03-18 | 379 | 389 | 379 | 385 | 77,000 | 1,925 |
1985-03-16 | 382 | 382 | 375 | 380 | 29,000 | 1,900 |
1985-03-15 | 380 | 382 | 379 | 380 | 29,000 | 1,900 |
1985-03-14 | 383 | 383 | 380 | 380 | 60,000 | 1,900 |
1985-03-13 | 380 | 383 | 380 | 381 | 74,000 | 1,905 |
1985-03-12 | 375 | 380 | 375 | 380 | 50,000 | 1,900 |
1985-03-11 | 376 | 376 | 372 | 372 | 61,000 | 1,860 |
1985-03-08 | 383 | 383 | 379 | 379 | 18,000 | 1,895 |
1985-03-07 | 375 | 383 | 375 | 383 | 170,000 | 1,915 |
1985-03-06 | 370 | 375 | 370 | 372 | 51,000 | 1,860 |
1985-03-05 | 372 | 375 | 369 | 369 | 99,000 | 1,845 |
1985-03-04 | 373 | 375 | 371 | 372 | 59,000 | 1,860 |
1985-03-02 | 375 | 379 | 370 | 370 | 102,000 | 1,850 |
1985-03-01 | 380 | 380 | 376 | 379 | 64,000 | 1,895 |
1985-02-28 | 385 | 385 | 378 | 380 | 61,000 | 1,900 |
1985-02-27 | 385 | 385 | 383 | 385 | 55,000 | 1,925 |
1985-02-26 | 381 | 385 | 378 | 380 | 138,000 | 1,900 |
1985-02-25 | 385 | 385 | 380 | 381 | 30,000 | 1,905 |
1985-02-23 | 380 | 385 | 378 | 380 | 45,000 | 1,900 |
1985-02-22 | 380 | 385 | 375 | 380 | 135,000 | 1,900 |
1985-02-21 | 390 | 390 | 385 | 385 | 156,000 | 1,925 |
1985-02-20 | 375 | 380 | 375 | 380 | 115,000 | 1,900 |
1985-02-19 | 375 | 380 | 369 | 380 | 223,000 | 1,900 |
1985-02-18 | 376 | 376 | 365 | 376 | 215,000 | 1,880 |
1985-02-16 | 370 | 371 | 369 | 371 | 36,000 | 1,855 |
1985-02-15 | 369 | 369 | 369 | 369 | 16,000 | 1,845 |
1985-02-14 | 370 | 370 | 368 | 368 | 37,000 | 1,840 |
1985-02-13 | 370 | 370 | 369 | 369 | 190,000 | 1,845 |
1985-02-12 | 370 | 373 | 370 | 370 | 27,000 | 1,850 |
1985-02-08 | 367 | 371 | 366 | 370 | 50,000 | 1,850 |
1985-02-07 | 370 | 370 | 368 | 370 | 108,000 | 1,850 |
1985-02-06 | 370 | 371 | 370 | 370 | 37,000 | 1,850 |
1985-02-05 | 368 | 371 | 368 | 371 | 41,000 | 1,855 |
1985-02-04 | 368 | 370 | 367 | 367 | 12,000 | 1,835 |
1985-02-02 | 370 | 370 | 366 | 366 | 41,000 | 1,830 |
1985-02-01 | 370 | 375 | 370 | 370 | 49,000 | 1,850 |
1985-01-31 | 377 | 377 | 365 | 370 | 79,000 | 1,850 |
1985-01-30 | 377 | 378 | 377 | 377 | 27,000 | 1,885 |
1985-01-29 | 378 | 380 | 375 | 375 | 50,000 | 1,875 |
1985-01-28 | 380 | 380 | 378 | 378 | 21,000 | 1,890 |
1985-01-26 | 382 | 382 | 380 | 380 | 85,000 | 1,900 |
1985-01-25 | 382 | 382 | 380 | 382 | 68,000 | 1,910 |
1985-01-24 | 382 | 382 | 382 | 382 | 20,000 | 1,910 |
1985-01-23 | 388 | 388 | 380 | 382 | 34,000 | 1,910 |
1985-01-22 | 381 | 390 | 381 | 389 | 83,000 | 1,945 |
1985-01-21 | 397 | 399 | 382 | 383 | 330,000 | 1,915 |
1985-01-19 | 394 | 401 | 390 | 401 | 487,000 | 2,005 |
1985-01-18 | 370 | 389 | 370 | 389 | 176,000 | 1,945 |
1985-01-17 | 367 | 367 | 365 | 367 | 197,000 | 1,835 |
1985-01-16 | 367 | 367 | 365 | 365 | 66,000 | 1,825 |
1985-01-14 | 365 | 366 | 364 | 365 | 37,000 | 1,825 |
1985-01-11 | 363 | 365 | 362 | 364 | 41,000 | 1,820 |
1985-01-10 | 363 | 365 | 362 | 362 | 31,000 | 1,810 |
1985-01-09 | 363 | 363 | 361 | 363 | 24,000 | 1,815 |
1985-01-08 | 363 | 365 | 360 | 361 | 28,000 | 1,805 |
1985-01-07 | 365 | 365 | 360 | 360 | 55,000 | 1,800 |
1985-01-05 | 365 | 365 | 361 | 365 | 67,000 | 1,825 |
1985-01-04 | 365 | 367 | 365 | 365 | 37,000 | 1,825 |
分割・併合履歴 : [2017-09-27]1株→0.2株