5801 古河電気工業(株) の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 197 | 201 | 191 | 192 | 7,391,000 | 1,920 |
| 2012-12-27 | 180 | 193 | 180 | 192 | 11,761,000 | 1,920 |
| 2012-12-26 | 177 | 180 | 175 | 178 | 7,302,000 | 1,780 |
| 2012-12-25 | 176 | 178 | 174 | 175 | 3,230,000 | 1,750 |
| 2012-12-21 | 178 | 179 | 171 | 174 | 5,418,000 | 1,740 |
| 2012-12-20 | 176 | 179 | 174 | 175 | 6,291,000 | 1,750 |
| 2012-12-19 | 175 | 180 | 174 | 179 | 6,574,000 | 1,790 |
| 2012-12-18 | 171 | 174 | 170 | 172 | 5,643,000 | 1,720 |
| 2012-12-17 | 173 | 173 | 169 | 171 | 4,517,000 | 1,710 |
| 2012-12-14 | 168 | 171 | 167 | 170 | 6,689,000 | 1,700 |
| 2012-12-13 | 166 | 172 | 166 | 170 | 7,518,000 | 1,700 |
| 2012-12-12 | 164 | 165 | 161 | 164 | 2,676,000 | 1,640 |
| 2012-12-11 | 163 | 164 | 161 | 161 | 2,097,000 | 1,610 |
| 2012-12-10 | 164 | 165 | 162 | 162 | 3,174,000 | 1,620 |
| 2012-12-07 | 160 | 162 | 159 | 161 | 2,845,000 | 1,610 |
| 2012-12-06 | 161 | 162 | 160 | 161 | 4,714,000 | 1,610 |
| 2012-12-05 | 158 | 162 | 157 | 160 | 4,152,000 | 1,600 |
| 2012-12-04 | 159 | 162 | 158 | 161 | 3,990,000 | 1,610 |
| 2012-12-03 | 160 | 163 | 159 | 161 | 4,581,000 | 1,610 |
| 2012-11-30 | 161 | 161 | 156 | 157 | 5,859,000 | 1,570 |
| 2012-11-29 | 157 | 161 | 156 | 160 | 3,449,000 | 1,600 |
| 2012-11-28 | 160 | 161 | 155 | 156 | 3,147,000 | 1,560 |
| 2012-11-27 | 163 | 166 | 162 | 162 | 4,273,000 | 1,620 |
| 2012-11-26 | 165 | 169 | 165 | 165 | 5,426,000 | 1,650 |
| 2012-11-22 | 159 | 163 | 157 | 163 | 5,968,000 | 1,630 |
| 2012-11-21 | 158 | 158 | 154 | 156 | 3,921,000 | 1,560 |
| 2012-11-20 | 159 | 159 | 156 | 157 | 2,837,000 | 1,570 |
| 2012-11-19 | 159 | 161 | 157 | 159 | 3,949,000 | 1,590 |
| 2012-11-16 | 152 | 157 | 151 | 156 | 9,718,000 | 1,560 |
| 2012-11-15 | 147 | 151 | 146 | 150 | 10,576,000 | 1,500 |
| 2012-11-14 | 147 | 148 | 145 | 147 | 2,072,000 | 1,470 |
| 2012-11-13 | 144 | 148 | 142 | 147 | 4,255,000 | 1,470 |
| 2012-11-12 | 144 | 145 | 143 | 143 | 2,378,000 | 1,430 |
| 2012-11-09 | 142 | 145 | 141 | 144 | 4,422,000 | 1,440 |
| 2012-11-08 | 145 | 146 | 144 | 145 | 3,993,000 | 1,450 |
| 2012-11-07 | 147 | 148 | 145 | 146 | 5,854,000 | 1,460 |
| 2012-11-06 | 145 | 146 | 145 | 146 | 3,951,000 | 1,460 |
| 2012-11-05 | 150 | 151 | 146 | 147 | 10,280,000 | 1,470 |
| 2012-11-02 | 163 | 164 | 150 | 151 | 12,135,000 | 1,510 |
| 2012-11-01 | 158 | 159 | 155 | 158 | 5,347,000 | 1,580 |
| 2012-10-31 | 161 | 162 | 158 | 159 | 6,352,000 | 1,590 |
| 2012-10-30 | 163 | 165 | 158 | 160 | 7,008,000 | 1,600 |
| 2012-10-29 | 161 | 164 | 160 | 163 | 2,730,000 | 1,630 |
| 2012-10-26 | 165 | 166 | 160 | 161 | 4,068,000 | 1,610 |
| 2012-10-25 | 164 | 166 | 163 | 165 | 5,066,000 | 1,650 |
| 2012-10-24 | 163 | 166 | 162 | 163 | 4,391,000 | 1,630 |
| 2012-10-23 | 171 | 173 | 164 | 164 | 8,183,000 | 1,640 |
| 2012-10-22 | 164 | 170 | 163 | 168 | 4,618,000 | 1,680 |
| 2012-10-19 | 165 | 169 | 164 | 167 | 7,311,000 | 1,670 |
| 2012-10-18 | 160 | 167 | 158 | 167 | 8,067,000 | 1,670 |
| 2012-10-17 | 159 | 161 | 158 | 159 | 4,483,000 | 1,590 |
| 2012-10-16 | 155 | 160 | 155 | 158 | 7,256,000 | 1,580 |
| 2012-10-15 | 152 | 153 | 150 | 153 | 5,888,000 | 1,530 |
| 2012-10-12 | 152 | 153 | 149 | 151 | 6,402,000 | 1,510 |
| 2012-10-11 | 145 | 150 | 144 | 149 | 5,248,000 | 1,490 |
| 2012-10-10 | 145 | 148 | 143 | 145 | 8,173,000 | 1,450 |
| 2012-10-09 | 149 | 150 | 148 | 148 | 4,600,000 | 1,480 |
| 2012-10-05 | 149 | 151 | 147 | 151 | 4,988,000 | 1,510 |
| 2012-10-04 | 145 | 148 | 145 | 146 | 4,916,000 | 1,460 |
| 2012-10-03 | 143 | 147 | 142 | 144 | 3,840,000 | 1,440 |
| 2012-10-02 | 147 | 147 | 142 | 143 | 3,713,000 | 1,430 |
| 2012-10-01 | 146 | 147 | 143 | 143 | 3,565,000 | 1,430 |
| 2012-09-28 | 151 | 151 | 147 | 147 | 5,366,000 | 1,470 |
| 2012-09-27 | 150 | 152 | 149 | 150 | 5,560,000 | 1,500 |
| 2012-09-26 | 153 | 154 | 150 | 151 | 3,454,000 | 1,510 |
| 2012-09-25 | 153 | 157 | 153 | 155 | 4,282,000 | 1,550 |
| 2012-09-24 | 155 | 157 | 154 | 155 | 4,209,000 | 1,550 |
| 2012-09-21 | 158 | 159 | 156 | 157 | 5,053,000 | 1,570 |
| 2012-09-20 | 163 | 165 | 157 | 158 | 5,136,000 | 1,580 |
| 2012-09-19 | 162 | 166 | 160 | 164 | 5,743,000 | 1,640 |
| 2012-09-18 | 159 | 164 | 158 | 161 | 5,708,000 | 1,610 |
| 2012-09-14 | 155 | 160 | 153 | 157 | 8,038,000 | 1,570 |
| 2012-09-13 | 151 | 153 | 149 | 151 | 3,101,000 | 1,510 |
| 2012-09-12 | 150 | 152 | 149 | 151 | 4,407,000 | 1,510 |
| 2012-09-11 | 151 | 152 | 149 | 150 | 2,101,000 | 1,500 |
| 2012-09-10 | 152 | 154 | 150 | 154 | 3,660,000 | 1,540 |
| 2012-09-07 | 156 | 157 | 152 | 153 | 5,492,000 | 1,530 |
| 2012-09-06 | 150 | 151 | 149 | 151 | 2,986,000 | 1,510 |
| 2012-09-05 | 154 | 155 | 150 | 151 | 4,082,000 | 1,510 |
| 2012-09-04 | 152 | 160 | 150 | 157 | 6,575,000 | 1,570 |
| 2012-09-03 | 153 | 155 | 148 | 152 | 5,877,000 | 1,520 |
| 2012-08-31 | 156 | 157 | 153 | 153 | 3,866,000 | 1,530 |
| 2012-08-30 | 159 | 164 | 156 | 161 | 8,947,000 | 1,610 |
| 2012-08-29 | 150 | 155 | 149 | 154 | 4,158,000 | 1,540 |
| 2012-08-28 | 156 | 156 | 148 | 152 | 5,468,000 | 1,520 |
| 2012-08-27 | 158 | 159 | 156 | 156 | 3,628,000 | 1,560 |
| 2012-08-24 | 158 | 159 | 156 | 157 | 4,870,000 | 1,570 |
| 2012-08-23 | 158 | 163 | 157 | 162 | 3,987,000 | 1,620 |
| 2012-08-22 | 163 | 163 | 159 | 160 | 2,601,000 | 1,600 |
| 2012-08-21 | 162 | 164 | 161 | 162 | 2,821,000 | 1,620 |
| 2012-08-20 | 169 | 170 | 162 | 164 | 5,229,000 | 1,640 |
| 2012-08-17 | 162 | 170 | 160 | 167 | 5,496,000 | 1,670 |
| 2012-08-16 | 155 | 160 | 154 | 160 | 3,625,000 | 1,600 |
| 2012-08-15 | 159 | 160 | 153 | 155 | 3,586,000 | 1,550 |
| 2012-08-14 | 159 | 160 | 157 | 158 | 3,445,000 | 1,580 |
| 2012-08-13 | 155 | 158 | 153 | 156 | 3,523,000 | 1,560 |
| 2012-08-10 | 156 | 157 | 152 | 154 | 4,392,000 | 1,540 |
| 2012-08-09 | 154 | 158 | 154 | 156 | 5,975,000 | 1,560 |
| 2012-08-08 | 154 | 159 | 154 | 155 | 6,071,000 | 1,550 |
| 2012-08-07 | 147 | 153 | 147 | 152 | 3,806,000 | 1,520 |
| 2012-08-06 | 153 | 153 | 148 | 150 | 3,209,000 | 1,500 |
| 2012-08-03 | 155 | 156 | 145 | 149 | 5,893,000 | 1,490 |
| 2012-08-02 | 157 | 163 | 156 | 159 | 3,511,000 | 1,590 |
| 2012-08-01 | 162 | 162 | 155 | 157 | 3,794,000 | 1,570 |
| 2012-07-31 | 157 | 165 | 156 | 164 | 4,703,000 | 1,640 |
| 2012-07-30 | 159 | 162 | 154 | 156 | 3,570,000 | 1,560 |
| 2012-07-27 | 154 | 157 | 153 | 157 | 3,456,000 | 1,570 |
| 2012-07-26 | 146 | 153 | 146 | 151 | 4,364,000 | 1,510 |
| 2012-07-25 | 151 | 151 | 144 | 146 | 4,522,000 | 1,460 |
| 2012-07-24 | 153 | 155 | 150 | 151 | 4,732,000 | 1,510 |
| 2012-07-23 | 159 | 160 | 152 | 153 | 4,394,000 | 1,530 |
| 2012-07-20 | 162 | 165 | 161 | 161 | 3,946,000 | 1,610 |
| 2012-07-19 | 163 | 166 | 162 | 162 | 5,029,000 | 1,620 |
| 2012-07-18 | 167 | 168 | 158 | 160 | 5,474,000 | 1,600 |
| 2012-07-17 | 174 | 174 | 166 | 167 | 2,943,000 | 1,670 |
| 2012-07-13 | 170 | 174 | 170 | 172 | 3,298,000 | 1,720 |
| 2012-07-12 | 176 | 176 | 170 | 171 | 3,169,000 | 1,710 |
| 2012-07-11 | 177 | 178 | 175 | 176 | 2,156,000 | 1,760 |
| 2012-07-10 | 181 | 184 | 179 | 179 | 2,648,000 | 1,790 |
| 2012-07-09 | 186 | 187 | 182 | 184 | 2,713,000 | 1,840 |
| 2012-07-06 | 187 | 189 | 184 | 189 | 4,766,000 | 1,890 |
| 2012-07-05 | 190 | 191 | 187 | 187 | 5,062,000 | 1,870 |
| 2012-07-04 | 188 | 189 | 184 | 185 | 2,527,000 | 1,850 |
| 2012-07-03 | 187 | 191 | 186 | 187 | 2,636,000 | 1,870 |
| 2012-07-02 | 189 | 190 | 187 | 187 | 2,815,000 | 1,870 |
| 2012-06-29 | 183 | 188 | 182 | 187 | 4,636,000 | 1,870 |
| 2012-06-28 | 188 | 189 | 181 | 183 | 4,768,000 | 1,830 |
| 2012-06-27 | 183 | 188 | 182 | 185 | 3,354,000 | 1,850 |
| 2012-06-26 | 186 | 188 | 180 | 183 | 3,632,000 | 1,830 |
| 2012-06-25 | 188 | 189 | 185 | 185 | 2,222,000 | 1,850 |
| 2012-06-22 | 183 | 190 | 182 | 187 | 3,846,000 | 1,870 |
| 2012-06-21 | 191 | 192 | 185 | 185 | 6,663,000 | 1,850 |
| 2012-06-20 | 189 | 190 | 188 | 188 | 5,247,000 | 1,880 |
| 2012-06-19 | 186 | 190 | 184 | 187 | 3,778,000 | 1,870 |
| 2012-06-18 | 186 | 190 | 184 | 187 | 9,043,000 | 1,870 |
| 2012-06-15 | 179 | 180 | 176 | 176 | 3,706,000 | 1,760 |
| 2012-06-14 | 174 | 178 | 173 | 177 | 4,928,000 | 1,770 |
| 2012-06-13 | 181 | 182 | 175 | 177 | 5,040,000 | 1,770 |
| 2012-06-12 | 175 | 180 | 173 | 178 | 3,816,000 | 1,780 |
| 2012-06-11 | 173 | 181 | 173 | 179 | 6,890,000 | 1,790 |
| 2012-06-08 | 175 | 175 | 167 | 168 | 7,623,000 | 1,680 |
| 2012-06-07 | 176 | 177 | 174 | 176 | 4,984,000 | 1,760 |
| 2012-06-06 | 167 | 173 | 166 | 172 | 6,270,000 | 1,720 |
| 2012-06-05 | 159 | 167 | 158 | 165 | 6,244,000 | 1,650 |
| 2012-06-04 | 158 | 160 | 157 | 158 | 4,857,000 | 1,580 |
| 2012-06-01 | 165 | 167 | 163 | 163 | 3,655,000 | 1,630 |
| 2012-05-31 | 166 | 169 | 164 | 168 | 10,350,000 | 1,680 |
| 2012-05-30 | 174 | 175 | 170 | 173 | 3,869,000 | 1,730 |
| 2012-05-29 | 166 | 176 | 165 | 175 | 5,412,000 | 1,750 |
| 2012-05-28 | 169 | 170 | 166 | 168 | 3,007,000 | 1,680 |
| 2012-05-25 | 175 | 175 | 168 | 170 | 4,927,000 | 1,700 |
| 2012-05-24 | 172 | 174 | 168 | 173 | 5,667,000 | 1,730 |
| 2012-05-23 | 178 | 178 | 169 | 169 | 5,843,000 | 1,690 |
| 2012-05-22 | 175 | 177 | 174 | 177 | 3,737,000 | 1,770 |
| 2012-05-21 | 172 | 174 | 171 | 173 | 3,066,000 | 1,730 |
| 2012-05-18 | 174 | 175 | 168 | 170 | 6,483,000 | 1,700 |
| 2012-05-17 | 174 | 182 | 173 | 180 | 7,329,000 | 1,800 |
| 2012-05-16 | 174 | 181 | 172 | 172 | 8,854,000 | 1,720 |
| 2012-05-15 | 177 | 178 | 171 | 174 | 7,136,000 | 1,740 |
| 2012-05-14 | 183 | 185 | 178 | 179 | 8,856,000 | 1,790 |
| 2012-05-11 | 194 | 195 | 173 | 178 | 15,046,000 | 1,780 |
| 2012-05-10 | 187 | 197 | 187 | 193 | 5,598,000 | 1,930 |
| 2012-05-09 | 194 | 195 | 182 | 189 | 9,230,000 | 1,890 |
| 2012-05-08 | 199 | 200 | 196 | 197 | 3,382,000 | 1,970 |
| 2012-05-07 | 202 | 204 | 195 | 197 | 9,927,000 | 1,970 |
| 2012-05-02 | 211 | 212 | 209 | 210 | 1,761,000 | 2,100 |
| 2012-05-01 | 217 | 218 | 208 | 209 | 7,823,000 | 2,090 |
| 2012-04-27 | 222 | 224 | 216 | 218 | 6,057,000 | 2,180 |
| 2012-04-26 | 223 | 223 | 220 | 222 | 3,578,000 | 2,220 |
| 2012-04-25 | 220 | 224 | 217 | 221 | 5,190,000 | 2,210 |
| 2012-04-24 | 218 | 221 | 216 | 216 | 5,228,000 | 2,160 |
| 2012-04-23 | 224 | 228 | 216 | 218 | 6,604,000 | 2,180 |
| 2012-04-20 | 217 | 225 | 217 | 223 | 7,811,000 | 2,230 |
| 2012-04-19 | 220 | 221 | 216 | 219 | 5,206,000 | 2,190 |
| 2012-04-18 | 220 | 224 | 218 | 221 | 8,514,000 | 2,210 |
| 2012-04-17 | 213 | 217 | 211 | 215 | 7,803,000 | 2,150 |
| 2012-04-16 | 215 | 222 | 214 | 215 | 8,440,000 | 2,150 |
| 2012-04-13 | 215 | 221 | 214 | 219 | 13,250,000 | 2,190 |
| 2012-04-12 | 210 | 213 | 208 | 211 | 11,067,000 | 2,110 |
| 2012-04-11 | 203 | 206 | 202 | 203 | 6,502,000 | 2,030 |
| 2012-04-10 | 210 | 214 | 204 | 206 | 10,480,000 | 2,060 |
| 2012-04-09 | 209 | 212 | 207 | 210 | 7,808,000 | 2,100 |
| 2012-04-06 | 213 | 217 | 212 | 214 | 6,567,000 | 2,140 |
| 2012-04-05 | 208 | 220 | 206 | 219 | 10,658,000 | 2,190 |
| 2012-04-04 | 217 | 218 | 210 | 211 | 6,801,000 | 2,110 |
| 2012-04-03 | 216 | 219 | 215 | 217 | 5,000,000 | 2,170 |
| 2012-04-02 | 218 | 221 | 215 | 215 | 10,753,000 | 2,150 |
| 2012-03-30 | 222 | 223 | 220 | 220 | 3,833,000 | 2,200 |
| 2012-03-29 | 227 | 228 | 221 | 222 | 7,193,000 | 2,220 |
| 2012-03-28 | 227 | 232 | 225 | 230 | 7,268,000 | 2,300 |
| 2012-03-27 | 223 | 227 | 223 | 226 | 5,565,000 | 2,260 |
| 2012-03-26 | 216 | 223 | 215 | 222 | 8,044,000 | 2,220 |
| 2012-03-23 | 215 | 218 | 214 | 217 | 6,609,000 | 2,170 |
| 2012-03-22 | 218 | 222 | 215 | 216 | 8,573,000 | 2,160 |
| 2012-03-21 | 221 | 223 | 218 | 221 | 5,761,000 | 2,210 |
| 2012-03-19 | 228 | 229 | 221 | 223 | 8,810,000 | 2,230 |
| 2012-03-16 | 223 | 228 | 222 | 228 | 11,581,000 | 2,280 |
| 2012-03-15 | 225 | 227 | 221 | 223 | 10,363,000 | 2,230 |
| 2012-03-14 | 228 | 230 | 224 | 225 | 9,789,000 | 2,250 |
| 2012-03-13 | 228 | 231 | 220 | 222 | 18,392,000 | 2,220 |
| 2012-03-12 | 231 | 233 | 226 | 227 | 10,231,000 | 2,270 |
| 2012-03-09 | 224 | 232 | 221 | 229 | 16,166,000 | 2,290 |
| 2012-03-08 | 224 | 225 | 220 | 222 | 11,598,000 | 2,220 |
| 2012-03-07 | 219 | 224 | 218 | 222 | 8,945,000 | 2,220 |
| 2012-03-06 | 228 | 229 | 222 | 225 | 8,299,000 | 2,250 |
| 2012-03-05 | 235 | 237 | 227 | 228 | 7,243,000 | 2,280 |
| 2012-03-02 | 235 | 237 | 231 | 236 | 7,036,000 | 2,360 |
| 2012-03-01 | 238 | 241 | 229 | 230 | 10,338,000 | 2,300 |
| 2012-02-29 | 239 | 243 | 236 | 237 | 9,121,000 | 2,370 |
| 2012-02-28 | 232 | 237 | 227 | 237 | 14,742,000 | 2,370 |
| 2012-02-27 | 238 | 246 | 234 | 236 | 30,254,000 | 2,360 |
| 2012-02-24 | 228 | 239 | 226 | 234 | 24,392,000 | 2,340 |
| 2012-02-23 | 223 | 229 | 220 | 227 | 19,042,000 | 2,270 |
| 2012-02-22 | 220 | 228 | 216 | 225 | 18,053,000 | 2,250 |
| 2012-02-21 | 217 | 224 | 216 | 221 | 29,716,000 | 2,210 |
| 2012-02-20 | 219 | 220 | 213 | 217 | 16,154,000 | 2,170 |
| 2012-02-17 | 216 | 219 | 213 | 216 | 11,414,000 | 2,160 |
| 2012-02-16 | 215 | 222 | 209 | 212 | 29,727,000 | 2,120 |
| 2012-02-15 | 206 | 219 | 205 | 215 | 24,210,000 | 2,150 |
| 2012-02-14 | 203 | 206 | 202 | 205 | 3,322,000 | 2,050 |
| 2012-02-13 | 202 | 206 | 202 | 205 | 6,163,000 | 2,050 |
| 2012-02-10 | 204 | 206 | 202 | 203 | 5,655,000 | 2,030 |
| 2012-02-09 | 205 | 206 | 199 | 204 | 8,883,000 | 2,040 |
| 2012-02-08 | 199 | 208 | 196 | 208 | 13,694,000 | 2,080 |
| 2012-02-07 | 204 | 214 | 203 | 207 | 7,523,000 | 2,070 |
| 2012-02-06 | 205 | 206 | 203 | 205 | 3,938,000 | 2,050 |
| 2012-02-03 | 203 | 205 | 200 | 202 | 3,762,000 | 2,020 |
| 2012-02-02 | 204 | 208 | 204 | 206 | 6,151,000 | 2,060 |
| 2012-02-01 | 198 | 203 | 197 | 201 | 4,204,000 | 2,010 |
| 2012-01-31 | 200 | 206 | 200 | 203 | 7,355,000 | 2,030 |
| 2012-01-30 | 199 | 202 | 197 | 201 | 7,289,000 | 2,010 |
| 2012-01-27 | 206 | 207 | 201 | 203 | 7,113,000 | 2,030 |
| 2012-01-26 | 206 | 212 | 205 | 208 | 12,813,000 | 2,080 |
| 2012-01-25 | 204 | 208 | 202 | 204 | 14,143,000 | 2,040 |
| 2012-01-24 | 206 | 209 | 200 | 203 | 21,054,000 | 2,030 |
| 2012-01-23 | 195 | 207 | 192 | 202 | 24,676,000 | 2,020 |
| 2012-01-20 | 182 | 197 | 182 | 194 | 29,647,000 | 1,940 |
| 2012-01-19 | 180 | 181 | 177 | 178 | 7,198,000 | 1,780 |
| 2012-01-18 | 178 | 180 | 176 | 178 | 8,723,000 | 1,780 |
| 2012-01-17 | 177 | 178 | 176 | 177 | 3,342,000 | 1,770 |
| 2012-01-16 | 178 | 179 | 176 | 177 | 3,727,000 | 1,770 |
| 2012-01-13 | 175 | 180 | 174 | 179 | 6,613,000 | 1,790 |
| 2012-01-12 | 173 | 176 | 173 | 173 | 3,886,000 | 1,730 |
| 2012-01-11 | 169 | 173 | 169 | 172 | 3,568,000 | 1,720 |
| 2012-01-10 | 170 | 171 | 167 | 168 | 5,812,000 | 1,680 |
| 2012-01-06 | 176 | 177 | 169 | 171 | 7,014,000 | 1,710 |
| 2012-01-05 | 180 | 181 | 178 | 178 | 1,667,000 | 1,780 |
| 2012-01-04 | 180 | 182 | 180 | 180 | 2,710,000 | 1,800 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
