5801 古河電気工業(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 749 | 756 | 748 | 748 | 2,172,000 | 7,480 |
| 2006-12-28 | 767 | 767 | 747 | 755 | 4,393,000 | 7,550 |
| 2006-12-27 | 763 | 768 | 756 | 764 | 3,501,000 | 7,640 |
| 2006-12-26 | 749 | 758 | 742 | 755 | 4,191,000 | 7,550 |
| 2006-12-25 | 754 | 757 | 749 | 752 | 3,853,000 | 7,520 |
| 2006-12-22 | 755 | 759 | 751 | 758 | 4,756,000 | 7,580 |
| 2006-12-21 | 772 | 776 | 763 | 767 | 4,574,000 | 7,670 |
| 2006-12-20 | 765 | 778 | 761 | 775 | 5,194,000 | 7,750 |
| 2006-12-19 | 781 | 782 | 763 | 767 | 5,139,000 | 7,670 |
| 2006-12-18 | 792 | 792 | 783 | 785 | 4,320,000 | 7,850 |
| 2006-12-15 | 800 | 804 | 785 | 786 | 6,157,000 | 7,860 |
| 2006-12-14 | 780 | 794 | 777 | 794 | 5,319,000 | 7,940 |
| 2006-12-13 | 777 | 785 | 773 | 784 | 4,767,000 | 7,840 |
| 2006-12-12 | 792 | 794 | 774 | 777 | 7,652,000 | 7,770 |
| 2006-12-11 | 781 | 791 | 777 | 786 | 7,757,000 | 7,860 |
| 2006-12-08 | 771 | 787 | 771 | 775 | 10,919,000 | 7,750 |
| 2006-12-07 | 789 | 794 | 778 | 781 | 7,732,000 | 7,810 |
| 2006-12-06 | 797 | 801 | 784 | 796 | 3,731,000 | 7,960 |
| 2006-12-05 | 813 | 818 | 794 | 796 | 5,829,000 | 7,960 |
| 2006-12-04 | 806 | 822 | 799 | 814 | 5,034,000 | 8,140 |
| 2006-12-01 | 794 | 805 | 787 | 805 | 4,988,000 | 8,050 |
| 2006-11-30 | 789 | 796 | 779 | 785 | 5,980,000 | 7,850 |
| 2006-11-29 | 776 | 787 | 770 | 787 | 6,834,000 | 7,870 |
| 2006-11-28 | 739 | 762 | 739 | 759 | 4,793,000 | 7,590 |
| 2006-11-27 | 735 | 758 | 735 | 753 | 3,616,000 | 7,530 |
| 2006-11-24 | 749 | 750 | 741 | 745 | 3,732,000 | 7,450 |
| 2006-11-22 | 736 | 763 | 732 | 762 | 6,035,000 | 7,620 |
| 2006-11-21 | 735 | 743 | 725 | 729 | 7,007,000 | 7,290 |
| 2006-11-20 | 751 | 752 | 725 | 725 | 10,191,000 | 7,250 |
| 2006-11-17 | 778 | 787 | 764 | 766 | 10,157,000 | 7,660 |
| 2006-11-16 | 800 | 810 | 785 | 788 | 4,183,000 | 7,880 |
| 2006-11-15 | 805 | 814 | 802 | 803 | 5,233,000 | 8,030 |
| 2006-11-14 | 792 | 800 | 787 | 797 | 9,137,000 | 7,970 |
| 2006-11-13 | 789 | 790 | 771 | 782 | 7,383,000 | 7,820 |
| 2006-11-10 | 791 | 815 | 790 | 804 | 9,824,000 | 8,040 |
| 2006-11-09 | 804 | 813 | 780 | 790 | 6,004,000 | 7,900 |
| 2006-11-08 | 820 | 823 | 798 | 805 | 6,763,000 | 8,050 |
| 2006-11-07 | 835 | 836 | 819 | 821 | 3,583,000 | 8,210 |
| 2006-11-06 | 835 | 835 | 811 | 821 | 5,934,000 | 8,210 |
| 2006-11-02 | 820 | 837 | 810 | 833 | 7,532,000 | 8,330 |
| 2006-11-01 | 825 | 834 | 819 | 829 | 6,377,000 | 8,290 |
| 2006-10-31 | 832 | 843 | 817 | 835 | 7,745,000 | 8,350 |
| 2006-10-30 | 857 | 863 | 837 | 838 | 8,282,000 | 8,380 |
| 2006-10-27 | 880 | 881 | 856 | 866 | 6,879,000 | 8,660 |
| 2006-10-26 | 860 | 876 | 859 | 872 | 8,564,000 | 8,720 |
| 2006-10-25 | 865 | 866 | 852 | 856 | 4,802,000 | 8,560 |
| 2006-10-24 | 870 | 874 | 857 | 858 | 5,482,000 | 8,580 |
| 2006-10-23 | 866 | 868 | 854 | 863 | 5,091,000 | 8,630 |
| 2006-10-20 | 855 | 870 | 847 | 865 | 12,609,000 | 8,650 |
| 2006-10-19 | 844 | 865 | 836 | 859 | 13,577,000 | 8,590 |
| 2006-10-18 | 826 | 841 | 818 | 838 | 7,367,000 | 8,380 |
| 2006-10-17 | 829 | 842 | 822 | 835 | 13,352,000 | 8,350 |
| 2006-10-16 | 798 | 821 | 798 | 820 | 9,054,000 | 8,200 |
| 2006-10-13 | 780 | 798 | 778 | 793 | 7,793,000 | 7,930 |
| 2006-10-12 | 769 | 783 | 761 | 765 | 8,536,000 | 7,650 |
| 2006-10-11 | 782 | 797 | 766 | 768 | 8,196,000 | 7,680 |
| 2006-10-10 | 769 | 792 | 769 | 777 | 4,348,000 | 7,770 |
| 2006-10-06 | 775 | 786 | 771 | 779 | 4,681,000 | 7,790 |
| 2006-10-05 | 778 | 782 | 766 | 772 | 6,529,000 | 7,720 |
| 2006-10-04 | 798 | 799 | 753 | 758 | 10,011,000 | 7,580 |
| 2006-10-03 | 791 | 796 | 783 | 791 | 4,512,000 | 7,910 |
| 2006-10-02 | 790 | 801 | 790 | 800 | 6,965,000 | 8,000 |
| 2006-09-29 | 780 | 783 | 772 | 780 | 4,035,000 | 7,800 |
| 2006-09-28 | 779 | 790 | 775 | 784 | 11,039,000 | 7,840 |
| 2006-09-27 | 733 | 754 | 726 | 753 | 5,763,000 | 7,530 |
| 2006-09-26 | 727 | 737 | 718 | 723 | 6,083,000 | 7,230 |
| 2006-09-25 | 739 | 740 | 718 | 731 | 5,715,000 | 7,310 |
| 2006-09-22 | 750 | 755 | 736 | 743 | 5,201,000 | 7,430 |
| 2006-09-21 | 761 | 765 | 748 | 760 | 4,532,000 | 7,600 |
| 2006-09-20 | 758 | 764 | 751 | 760 | 4,566,000 | 7,600 |
| 2006-09-19 | 767 | 782 | 765 | 770 | 5,413,000 | 7,700 |
| 2006-09-15 | 783 | 787 | 764 | 768 | 5,721,000 | 7,680 |
| 2006-09-14 | 779 | 794 | 775 | 793 | 4,926,000 | 7,930 |
| 2006-09-13 | 792 | 797 | 772 | 779 | 6,146,000 | 7,790 |
| 2006-09-12 | 791 | 797 | 774 | 777 | 7,555,000 | 7,770 |
| 2006-09-11 | 819 | 822 | 798 | 801 | 5,328,000 | 8,010 |
| 2006-09-08 | 805 | 826 | 800 | 814 | 11,148,000 | 8,140 |
| 2006-09-07 | 830 | 830 | 810 | 815 | 6,990,000 | 8,150 |
| 2006-09-06 | 850 | 851 | 834 | 838 | 4,951,000 | 8,380 |
| 2006-09-05 | 847 | 854 | 840 | 852 | 7,774,000 | 8,520 |
| 2006-09-04 | 847 | 857 | 844 | 848 | 11,980,000 | 8,480 |
| 2006-09-01 | 809 | 829 | 807 | 827 | 8,248,000 | 8,270 |
| 2006-08-31 | 800 | 817 | 795 | 813 | 7,669,000 | 8,130 |
| 2006-08-30 | 792 | 804 | 787 | 798 | 4,677,000 | 7,980 |
| 2006-08-29 | 795 | 798 | 786 | 792 | 4,350,000 | 7,920 |
| 2006-08-28 | 795 | 795 | 773 | 777 | 5,886,000 | 7,770 |
| 2006-08-25 | 801 | 811 | 791 | 795 | 7,401,000 | 7,950 |
| 2006-08-24 | 811 | 816 | 797 | 807 | 4,115,000 | 8,070 |
| 2006-08-23 | 819 | 825 | 809 | 821 | 4,361,000 | 8,210 |
| 2006-08-22 | 799 | 822 | 796 | 822 | 5,148,000 | 8,220 |
| 2006-08-21 | 824 | 826 | 795 | 800 | 7,317,000 | 8,000 |
| 2006-08-18 | 819 | 827 | 814 | 823 | 7,769,000 | 8,230 |
| 2006-08-17 | 814 | 832 | 811 | 823 | 17,124,000 | 8,230 |
| 2006-08-16 | 800 | 803 | 789 | 795 | 8,067,000 | 7,950 |
| 2006-08-15 | 760 | 786 | 758 | 783 | 9,671,000 | 7,830 |
| 2006-08-14 | 745 | 760 | 738 | 759 | 4,022,000 | 7,590 |
| 2006-08-11 | 756 | 756 | 743 | 747 | 5,218,000 | 7,470 |
| 2006-08-10 | 721 | 751 | 721 | 748 | 6,433,000 | 7,480 |
| 2006-08-09 | 731 | 734 | 714 | 731 | 6,827,000 | 7,310 |
| 2006-08-08 | 716 | 738 | 714 | 735 | 4,532,000 | 7,350 |
| 2006-08-07 | 736 | 746 | 713 | 714 | 6,712,000 | 7,140 |
| 2006-08-04 | 755 | 764 | 726 | 732 | 12,392,000 | 7,320 |
| 2006-08-03 | 746 | 756 | 743 | 746 | 5,726,000 | 7,460 |
| 2006-08-02 | 726 | 741 | 726 | 737 | 5,102,000 | 7,370 |
| 2006-08-01 | 734 | 751 | 731 | 737 | 7,792,000 | 7,370 |
| 2006-07-31 | 737 | 747 | 723 | 741 | 6,737,000 | 7,410 |
| 2006-07-28 | 689 | 729 | 680 | 727 | 11,526,000 | 7,270 |
| 2006-07-27 | 680 | 694 | 662 | 691 | 8,096,000 | 6,910 |
| 2006-07-26 | 682 | 688 | 675 | 680 | 5,302,000 | 6,800 |
| 2006-07-25 | 679 | 682 | 669 | 672 | 3,546,000 | 6,720 |
| 2006-07-24 | 664 | 666 | 648 | 662 | 4,941,000 | 6,620 |
| 2006-07-21 | 673 | 678 | 667 | 673 | 4,811,000 | 6,730 |
| 2006-07-20 | 667 | 685 | 659 | 683 | 8,796,000 | 6,830 |
| 2006-07-19 | 634 | 646 | 628 | 640 | 7,667,000 | 6,400 |
| 2006-07-18 | 664 | 668 | 623 | 624 | 13,938,000 | 6,240 |
| 2006-07-14 | 675 | 684 | 669 | 674 | 9,928,000 | 6,740 |
| 2006-07-13 | 681 | 706 | 678 | 689 | 18,838,000 | 6,890 |
| 2006-07-12 | 687 | 695 | 671 | 676 | 5,805,000 | 6,760 |
| 2006-07-11 | 720 | 720 | 670 | 694 | 14,806,000 | 6,940 |
| 2006-07-10 | 688 | 731 | 684 | 724 | 7,060,000 | 7,240 |
| 2006-07-07 | 731 | 731 | 705 | 708 | 6,210,000 | 7,080 |
| 2006-07-06 | 741 | 749 | 722 | 724 | 5,820,000 | 7,240 |
| 2006-07-05 | 736 | 756 | 736 | 747 | 4,253,000 | 7,470 |
| 2006-07-04 | 757 | 760 | 750 | 756 | 3,912,000 | 7,560 |
| 2006-07-03 | 749 | 762 | 742 | 755 | 5,951,000 | 7,550 |
| 2006-06-30 | 746 | 746 | 733 | 740 | 7,869,000 | 7,400 |
| 2006-06-29 | 707 | 719 | 705 | 716 | 6,051,000 | 7,160 |
| 2006-06-28 | 700 | 705 | 693 | 695 | 4,143,000 | 6,950 |
| 2006-06-27 | 712 | 718 | 702 | 715 | 5,934,000 | 7,150 |
| 2006-06-26 | 714 | 715 | 694 | 707 | 6,994,000 | 7,070 |
| 2006-06-23 | 665 | 710 | 663 | 709 | 11,831,000 | 7,090 |
| 2006-06-22 | 663 | 674 | 660 | 673 | 5,197,000 | 6,730 |
| 2006-06-21 | 659 | 660 | 629 | 637 | 5,111,000 | 6,370 |
| 2006-06-20 | 671 | 672 | 650 | 653 | 8,602,000 | 6,530 |
| 2006-06-19 | 676 | 682 | 669 | 677 | 6,831,000 | 6,770 |
| 2006-06-16 | 657 | 680 | 653 | 678 | 13,333,000 | 6,780 |
| 2006-06-15 | 646 | 650 | 619 | 627 | 8,894,000 | 6,270 |
| 2006-06-14 | 605 | 637 | 604 | 628 | 8,009,000 | 6,280 |
| 2006-06-13 | 638 | 644 | 612 | 614 | 7,320,000 | 6,140 |
| 2006-06-12 | 639 | 654 | 627 | 652 | 8,353,000 | 6,520 |
| 2006-06-09 | 620 | 653 | 616 | 637 | 14,904,000 | 6,370 |
| 2006-06-08 | 607 | 626 | 607 | 615 | 13,591,000 | 6,150 |
| 2006-06-07 | 663 | 673 | 625 | 627 | 8,794,000 | 6,270 |
| 2006-06-06 | 666 | 677 | 654 | 662 | 11,659,000 | 6,620 |
| 2006-06-05 | 702 | 706 | 686 | 693 | 5,743,000 | 6,930 |
| 2006-06-02 | 702 | 707 | 641 | 706 | 9,956,000 | 7,060 |
| 2006-06-01 | 718 | 722 | 689 | 692 | 6,002,000 | 6,920 |
| 2006-05-31 | 704 | 715 | 702 | 709 | 7,265,000 | 7,090 |
| 2006-05-30 | 759 | 759 | 734 | 734 | 4,286,000 | 7,340 |
| 2006-05-29 | 773 | 774 | 753 | 754 | 4,419,000 | 7,540 |
| 2006-05-26 | 764 | 774 | 751 | 765 | 5,807,000 | 7,650 |
| 2006-05-25 | 775 | 780 | 753 | 756 | 7,736,000 | 7,560 |
| 2006-05-24 | 747 | 773 | 742 | 771 | 15,744,000 | 7,710 |
| 2006-05-23 | 725 | 727 | 708 | 717 | 8,357,000 | 7,170 |
| 2006-05-22 | 774 | 774 | 732 | 736 | 11,371,000 | 7,360 |
| 2006-05-19 | 775 | 778 | 754 | 769 | 7,348,000 | 7,690 |
| 2006-05-18 | 760 | 787 | 760 | 778 | 5,397,000 | 7,780 |
| 2006-05-17 | 800 | 800 | 763 | 789 | 8,597,000 | 7,890 |
| 2006-05-16 | 810 | 813 | 771 | 774 | 7,690,000 | 7,740 |
| 2006-05-15 | 800 | 810 | 797 | 800 | 7,012,000 | 8,000 |
| 2006-05-12 | 810 | 818 | 794 | 815 | 13,652,000 | 8,150 |
| 2006-05-11 | 857 | 863 | 840 | 840 | 6,572,000 | 8,400 |
| 2006-05-10 | 875 | 878 | 854 | 861 | 5,815,000 | 8,610 |
| 2006-05-09 | 877 | 900 | 876 | 887 | 8,233,000 | 8,870 |
| 2006-05-08 | 891 | 892 | 871 | 875 | 7,804,000 | 8,750 |
| 2006-05-02 | 886 | 896 | 878 | 884 | 5,453,000 | 8,840 |
| 2006-05-01 | 906 | 906 | 890 | 895 | 3,291,000 | 8,950 |
| 2006-04-28 | 908 | 909 | 886 | 909 | 4,523,000 | 9,090 |
| 2006-04-27 | 909 | 910 | 899 | 907 | 2,963,000 | 9,070 |
| 2006-04-26 | 895 | 908 | 890 | 896 | 3,750,000 | 8,960 |
| 2006-04-25 | 897 | 906 | 882 | 892 | 4,500,000 | 8,920 |
| 2006-04-24 | 919 | 920 | 889 | 892 | 8,229,000 | 8,920 |
| 2006-04-21 | 927 | 944 | 926 | 931 | 4,377,000 | 9,310 |
| 2006-04-20 | 942 | 945 | 924 | 930 | 5,329,000 | 9,300 |
| 2006-04-19 | 955 | 958 | 940 | 942 | 3,895,000 | 9,420 |
| 2006-04-18 | 925 | 946 | 920 | 944 | 6,636,000 | 9,440 |
| 2006-04-17 | 960 | 961 | 930 | 934 | 6,729,000 | 9,340 |
| 2006-04-14 | 955 | 967 | 951 | 959 | 16,245,000 | 9,590 |
| 2006-04-13 | 935 | 947 | 926 | 940 | 4,972,000 | 9,400 |
| 2006-04-12 | 922 | 930 | 916 | 922 | 8,177,000 | 9,220 |
| 2006-04-11 | 945 | 948 | 921 | 938 | 7,024,000 | 9,380 |
| 2006-04-10 | 947 | 952 | 941 | 948 | 5,947,000 | 9,480 |
| 2006-04-07 | 953 | 955 | 945 | 953 | 7,389,000 | 9,530 |
| 2006-04-06 | 972 | 990 | 944 | 963 | 12,192,000 | 9,630 |
| 2006-04-05 | 1,003 | 1,014 | 960 | 971 | 9,849,000 | 9,710 |
| 2006-04-04 | 1,005 | 1,017 | 996 | 997 | 8,544,000 | 9,970 |
| 2006-04-03 | 980 | 1,027 | 977 | 1,021 | 13,364,000 | 10,210 |
| 2006-03-31 | 977 | 980 | 972 | 976 | 3,137,000 | 9,760 |
| 2006-03-30 | 985 | 988 | 970 | 976 | 6,981,000 | 9,760 |
| 2006-03-29 | 956 | 985 | 948 | 983 | 9,735,000 | 9,830 |
| 2006-03-28 | 930 | 959 | 916 | 959 | 6,907,000 | 9,590 |
| 2006-03-27 | 945 | 948 | 933 | 936 | 3,579,000 | 9,360 |
| 2006-03-24 | 946 | 950 | 932 | 945 | 5,687,000 | 9,450 |
| 2006-03-23 | 935 | 950 | 934 | 939 | 10,345,000 | 9,390 |
| 2006-03-22 | 923 | 935 | 920 | 930 | 6,856,000 | 9,300 |
| 2006-03-20 | 913 | 927 | 908 | 923 | 4,087,000 | 9,230 |
| 2006-03-17 | 922 | 927 | 888 | 915 | 8,005,000 | 9,150 |
| 2006-03-16 | 931 | 936 | 893 | 913 | 17,466,000 | 9,130 |
| 2006-03-15 | 897 | 912 | 897 | 903 | 5,985,000 | 9,030 |
| 2006-03-14 | 887 | 895 | 877 | 887 | 6,398,000 | 8,870 |
| 2006-03-13 | 889 | 891 | 873 | 877 | 4,576,000 | 8,770 |
| 2006-03-10 | 874 | 887 | 862 | 869 | 8,015,000 | 8,690 |
| 2006-03-09 | 835 | 876 | 830 | 874 | 6,821,000 | 8,740 |
| 2006-03-08 | 816 | 835 | 808 | 827 | 5,348,000 | 8,270 |
| 2006-03-07 | 832 | 832 | 807 | 818 | 6,108,000 | 8,180 |
| 2006-03-06 | 835 | 843 | 810 | 839 | 8,085,000 | 8,390 |
| 2006-03-03 | 862 | 870 | 814 | 825 | 9,966,000 | 8,250 |
| 2006-03-02 | 889 | 904 | 863 | 867 | 9,393,000 | 8,670 |
| 2006-03-01 | 885 | 898 | 864 | 869 | 8,353,000 | 8,690 |
| 2006-02-28 | 929 | 932 | 889 | 921 | 7,783,000 | 9,210 |
| 2006-02-27 | 914 | 935 | 910 | 930 | 8,101,000 | 9,300 |
| 2006-02-24 | 894 | 909 | 883 | 904 | 8,175,000 | 9,040 |
| 2006-02-23 | 887 | 905 | 872 | 901 | 10,815,000 | 9,010 |
| 2006-02-22 | 853 | 865 | 832 | 847 | 10,703,000 | 8,470 |
| 2006-02-21 | 814 | 847 | 800 | 843 | 10,388,000 | 8,430 |
| 2006-02-20 | 809 | 818 | 773 | 777 | 10,042,000 | 7,770 |
| 2006-02-17 | 888 | 896 | 826 | 829 | 10,809,000 | 8,290 |
| 2006-02-16 | 860 | 901 | 851 | 876 | 7,649,000 | 8,760 |
| 2006-02-15 | 902 | 905 | 862 | 867 | 8,235,000 | 8,670 |
| 2006-02-14 | 870 | 909 | 825 | 892 | 15,554,000 | 8,920 |
| 2006-02-13 | 933 | 936 | 872 | 875 | 11,572,000 | 8,750 |
| 2006-02-10 | 997 | 1,004 | 930 | 951 | 20,691,000 | 9,510 |
| 2006-02-09 | 1,080 | 1,087 | 979 | 1,027 | 17,308,000 | 10,270 |
| 2006-02-08 | 1,100 | 1,107 | 1,035 | 1,040 | 7,382,000 | 10,400 |
| 2006-02-07 | 1,089 | 1,125 | 1,080 | 1,112 | 13,184,000 | 11,120 |
| 2006-02-06 | 1,068 | 1,085 | 1,047 | 1,076 | 8,523,000 | 10,760 |
| 2006-02-03 | 1,078 | 1,080 | 1,064 | 1,068 | 5,155,000 | 10,680 |
| 2006-02-02 | 1,090 | 1,098 | 1,070 | 1,087 | 8,990,000 | 10,870 |
| 2006-02-01 | 1,090 | 1,090 | 1,051 | 1,056 | 11,637,000 | 10,560 |
| 2006-01-31 | 1,035 | 1,076 | 1,020 | 1,050 | 10,461,000 | 10,500 |
| 2006-01-30 | 1,020 | 1,093 | 1,016 | 1,036 | 15,958,000 | 10,360 |
| 2006-01-27 | 1,000 | 1,028 | 992 | 1,004 | 9,963,000 | 10,040 |
| 2006-01-26 | 994 | 1,000 | 973 | 982 | 8,079,000 | 9,820 |
| 2006-01-25 | 957 | 1,000 | 949 | 980 | 23,059,000 | 9,800 |
| 2006-01-24 | 891 | 925 | 883 | 917 | 19,502,000 | 9,170 |
| 2006-01-23 | 870 | 875 | 833 | 835 | 8,886,000 | 8,350 |
| 2006-01-20 | 905 | 923 | 876 | 900 | 7,297,000 | 9,000 |
| 2006-01-19 | 846 | 898 | 846 | 885 | 9,491,000 | 8,850 |
| 2006-01-18 | 882 | 885 | 800 | 856 | 10,921,000 | 8,560 |
| 2006-01-17 | 935 | 956 | 877 | 899 | 10,007,000 | 8,990 |
| 2006-01-16 | 973 | 973 | 945 | 959 | 6,165,000 | 9,590 |
| 2006-01-13 | 920 | 977 | 913 | 965 | 17,373,000 | 9,650 |
| 2006-01-12 | 920 | 946 | 902 | 913 | 13,285,000 | 9,130 |
| 2006-01-11 | 904 | 911 | 872 | 911 | 11,406,000 | 9,110 |
| 2006-01-10 | 921 | 921 | 904 | 912 | 5,286,000 | 9,120 |
| 2006-01-06 | 910 | 926 | 908 | 920 | 4,783,000 | 9,200 |
| 2006-01-05 | 926 | 931 | 913 | 914 | 5,149,000 | 9,140 |
| 2006-01-04 | 932 | 940 | 917 | 926 | 2,873,000 | 9,260 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
