5801 古河電気工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 878 | 883 | 875 | 875 | 2,985,000 | 8,750 |
| 1988-12-27 | 865 | 885 | 860 | 870 | 1,782,000 | 8,700 |
| 1988-12-26 | 855 | 860 | 850 | 859 | 925,000 | 8,590 |
| 1988-12-24 | 860 | 864 | 850 | 855 | 782,000 | 8,550 |
| 1988-12-23 | 864 | 870 | 858 | 861 | 1,025,000 | 8,610 |
| 1988-12-22 | 875 | 880 | 868 | 874 | 1,012,000 | 8,740 |
| 1988-12-21 | 880 | 880 | 867 | 875 | 1,054,000 | 8,750 |
| 1988-12-20 | 886 | 892 | 875 | 875 | 625,000 | 8,750 |
| 1988-12-19 | 877 | 893 | 877 | 893 | 600,000 | 8,930 |
| 1988-12-16 | 900 | 908 | 866 | 885 | 1,565,000 | 8,850 |
| 1988-12-15 | 905 | 915 | 900 | 900 | 907,000 | 9,000 |
| 1988-12-14 | 910 | 914 | 900 | 905 | 906,000 | 9,050 |
| 1988-12-13 | 914 | 919 | 905 | 905 | 936,000 | 9,050 |
| 1988-12-12 | 915 | 925 | 915 | 915 | 429,000 | 9,150 |
| 1988-12-09 | 915 | 925 | 910 | 925 | 816,000 | 9,250 |
| 1988-12-08 | 916 | 920 | 912 | 915 | 862,000 | 9,150 |
| 1988-12-07 | 928 | 935 | 916 | 920 | 1,336,000 | 9,200 |
| 1988-12-06 | 930 | 945 | 919 | 919 | 722,000 | 9,190 |
| 1988-12-05 | 921 | 927 | 920 | 927 | 547,000 | 9,270 |
| 1988-12-03 | 930 | 947 | 930 | 935 | 849,000 | 9,350 |
| 1988-12-02 | 965 | 973 | 931 | 940 | 3,529,000 | 9,400 |
| 1988-12-01 | 953 | 974 | 942 | 967 | 12,742,000 | 9,670 |
| 1988-11-30 | 925 | 957 | 925 | 956 | 5,264,000 | 9,560 |
| 1988-11-29 | 920 | 929 | 910 | 929 | 1,483,000 | 9,290 |
| 1988-11-28 | 918 | 933 | 910 | 910 | 2,725,000 | 9,100 |
| 1988-11-26 | 910 | 914 | 895 | 908 | 767,000 | 9,080 |
| 1988-11-25 | 902 | 915 | 902 | 906 | 3,164,000 | 9,060 |
| 1988-11-24 | 915 | 925 | 908 | 908 | 1,069,000 | 9,080 |
| 1988-11-22 | 917 | 927 | 908 | 925 | 2,462,000 | 9,250 |
| 1988-11-21 | 932 | 936 | 918 | 927 | 1,206,000 | 9,270 |
| 1988-11-18 | 935 | 937 | 920 | 929 | 2,094,000 | 9,290 |
| 1988-11-17 | 936 | 944 | 928 | 928 | 2,196,000 | 9,280 |
| 1988-11-16 | 960 | 960 | 931 | 940 | 3,998,000 | 9,400 |
| 1988-11-15 | 945 | 967 | 941 | 960 | 5,508,000 | 9,600 |
| 1988-11-14 | 955 | 964 | 941 | 945 | 2,345,000 | 9,450 |
| 1988-11-11 | 988 | 993 | 961 | 965 | 4,553,000 | 9,650 |
| 1988-11-10 | 1,010 | 1,010 | 980 | 980 | 30,985,000 | 9,800 |
| 1988-11-09 | 963 | 990 | 963 | 990 | 10,974,000 | 9,900 |
| 1988-11-08 | 971 | 985 | 962 | 963 | 4,510,000 | 9,630 |
| 1988-11-07 | 976 | 984 | 960 | 962 | 4,580,000 | 9,620 |
| 1988-11-05 | 985 | 990 | 981 | 985 | 6,443,000 | 9,850 |
| 1988-11-04 | 980 | 1,010 | 977 | 995 | 29,394,000 | 9,950 |
| 1988-11-02 | 989 | 1,010 | 980 | 990 | 56,745,000 | 9,900 |
| 1988-11-01 | 936 | 989 | 930 | 989 | 59,637,000 | 9,890 |
| 1988-10-31 | 950 | 959 | 925 | 927 | 7,752,000 | 9,270 |
| 1988-10-29 | 970 | 980 | 941 | 948 | 35,026,000 | 9,480 |
| 1988-10-28 | 898 | 960 | 891 | 960 | 61,705,000 | 9,600 |
| 1988-10-27 | 865 | 884 | 865 | 878 | 7,870,000 | 8,780 |
| 1988-10-26 | 860 | 867 | 852 | 852 | 3,265,000 | 8,520 |
| 1988-10-25 | 850 | 860 | 841 | 860 | 2,418,000 | 8,600 |
| 1988-10-24 | 870 | 870 | 856 | 856 | 2,206,000 | 8,560 |
| 1988-10-22 | 881 | 897 | 865 | 870 | 8,311,000 | 8,700 |
| 1988-10-21 | 867 | 883 | 852 | 883 | 14,226,000 | 8,830 |
| 1988-10-20 | 835 | 858 | 835 | 850 | 9,636,000 | 8,500 |
| 1988-10-19 | 800 | 825 | 800 | 815 | 722,000 | 8,150 |
| 1988-10-18 | 801 | 805 | 800 | 800 | 451,000 | 8,000 |
| 1988-10-17 | 810 | 810 | 802 | 807 | 246,000 | 8,070 |
| 1988-10-14 | 826 | 829 | 810 | 810 | 1,009,000 | 8,100 |
| 1988-10-13 | 800 | 825 | 800 | 816 | 916,000 | 8,160 |
| 1988-10-12 | 820 | 820 | 791 | 810 | 538,000 | 8,100 |
| 1988-10-11 | 815 | 830 | 811 | 820 | 298,000 | 8,200 |
| 1988-10-07 | 810 | 810 | 795 | 805 | 713,000 | 8,050 |
| 1988-10-06 | 825 | 825 | 790 | 790 | 833,000 | 7,900 |
| 1988-10-05 | 837 | 838 | 820 | 830 | 749,000 | 8,300 |
| 1988-10-04 | 841 | 847 | 835 | 838 | 672,000 | 8,380 |
| 1988-10-03 | 844 | 852 | 840 | 841 | 2,460,000 | 8,410 |
| 1988-10-01 | 845 | 847 | 830 | 844 | 1,868,000 | 8,440 |
| 1988-09-30 | 830 | 847 | 820 | 847 | 4,594,000 | 8,470 |
| 1988-09-29 | 804 | 828 | 801 | 828 | 2,785,000 | 8,280 |
| 1988-09-28 | 800 | 804 | 785 | 804 | 1,184,000 | 8,040 |
| 1988-09-27 | 781 | 810 | 781 | 800 | 760,000 | 8,000 |
| 1988-09-26 | 780 | 789 | 770 | 780 | 900,000 | 7,800 |
| 1988-09-24 | 795 | 795 | 780 | 780 | 234,000 | 7,800 |
| 1988-09-22 | 790 | 800 | 786 | 799 | 767,000 | 7,990 |
| 1988-09-21 | 815 | 815 | 790 | 792 | 640,000 | 7,920 |
| 1988-09-20 | 820 | 824 | 805 | 805 | 972,000 | 8,050 |
| 1988-09-19 | 822 | 822 | 805 | 812 | 546,000 | 8,120 |
| 1988-09-16 | 820 | 822 | 800 | 822 | 875,000 | 8,220 |
| 1988-09-14 | 816 | 824 | 812 | 822 | 1,666,000 | 8,220 |
| 1988-09-13 | 793 | 814 | 786 | 809 | 1,334,000 | 8,090 |
| 1988-09-12 | 785 | 793 | 781 | 783 | 382,000 | 7,830 |
| 1988-09-09 | 800 | 800 | 785 | 785 | 876,000 | 7,850 |
| 1988-09-08 | 800 | 800 | 781 | 795 | 976,000 | 7,950 |
| 1988-09-07 | 770 | 805 | 768 | 780 | 1,446,000 | 7,800 |
| 1988-09-06 | 756 | 770 | 751 | 762 | 1,540,000 | 7,620 |
| 1988-09-05 | 750 | 762 | 750 | 756 | 403,000 | 7,560 |
| 1988-09-03 | 750 | 752 | 741 | 750 | 432,000 | 7,500 |
| 1988-09-02 | 741 | 747 | 732 | 740 | 755,000 | 7,400 |
| 1988-09-01 | 755 | 757 | 740 | 748 | 406,000 | 7,480 |
| 1988-08-31 | 762 | 765 | 758 | 760 | 461,000 | 7,600 |
| 1988-08-30 | 765 | 765 | 762 | 765 | 236,000 | 7,650 |
| 1988-08-29 | 763 | 770 | 760 | 760 | 742,000 | 7,600 |
| 1988-08-27 | 764 | 770 | 760 | 760 | 357,000 | 7,600 |
| 1988-08-26 | 770 | 775 | 765 | 769 | 484,000 | 7,690 |
| 1988-08-25 | 783 | 785 | 773 | 775 | 917,000 | 7,750 |
| 1988-08-24 | 785 | 789 | 783 | 785 | 343,000 | 7,850 |
| 1988-08-23 | 795 | 795 | 781 | 784 | 569,000 | 7,840 |
| 1988-08-22 | 800 | 800 | 791 | 797 | 777,000 | 7,970 |
| 1988-08-19 | 810 | 810 | 798 | 800 | 775,000 | 8,000 |
| 1988-08-18 | 809 | 813 | 800 | 810 | 552,000 | 8,100 |
| 1988-08-17 | 805 | 813 | 795 | 809 | 1,020,000 | 8,090 |
| 1988-08-16 | 806 | 820 | 801 | 803 | 408,000 | 8,030 |
| 1988-08-15 | 809 | 810 | 802 | 803 | 191,000 | 8,030 |
| 1988-08-12 | 805 | 810 | 799 | 799 | 604,000 | 7,990 |
| 1988-08-11 | 809 | 814 | 800 | 805 | 519,000 | 8,050 |
| 1988-08-10 | 815 | 825 | 791 | 799 | 835,000 | 7,990 |
| 1988-08-09 | 839 | 839 | 831 | 835 | 541,000 | 8,350 |
| 1988-08-08 | 837 | 846 | 830 | 839 | 2,187,000 | 8,390 |
| 1988-08-06 | 830 | 840 | 830 | 840 | 415,000 | 8,400 |
| 1988-08-05 | 820 | 830 | 816 | 830 | 903,000 | 8,300 |
| 1988-08-04 | 812 | 832 | 812 | 820 | 934,000 | 8,200 |
| 1988-08-03 | 811 | 825 | 811 | 812 | 1,307,000 | 8,120 |
| 1988-08-02 | 819 | 819 | 809 | 815 | 474,000 | 8,150 |
| 1988-08-01 | 803 | 814 | 803 | 809 | 390,000 | 8,090 |
| 1988-07-30 | 802 | 815 | 800 | 800 | 360,000 | 8,000 |
| 1988-07-29 | 810 | 810 | 800 | 800 | 895,000 | 8,000 |
| 1988-07-28 | 800 | 819 | 800 | 805 | 285,000 | 8,050 |
| 1988-07-27 | 803 | 803 | 796 | 802 | 492,000 | 8,020 |
| 1988-07-26 | 803 | 803 | 800 | 803 | 275,000 | 8,030 |
| 1988-07-25 | 804 | 809 | 800 | 803 | 370,000 | 8,030 |
| 1988-07-23 | 800 | 815 | 800 | 805 | 319,000 | 8,050 |
| 1988-07-22 | 820 | 827 | 800 | 805 | 1,130,000 | 8,050 |
| 1988-07-21 | 845 | 845 | 825 | 830 | 595,000 | 8,300 |
| 1988-07-20 | 830 | 845 | 823 | 845 | 755,000 | 8,450 |
| 1988-07-19 | 830 | 830 | 820 | 823 | 722,000 | 8,230 |
| 1988-07-18 | 845 | 845 | 830 | 831 | 761,000 | 8,310 |
| 1988-07-15 | 850 | 850 | 835 | 835 | 634,000 | 8,350 |
| 1988-07-14 | 854 | 854 | 843 | 850 | 771,000 | 8,500 |
| 1988-07-13 | 860 | 860 | 846 | 854 | 785,000 | 8,540 |
| 1988-07-12 | 830 | 860 | 827 | 850 | 1,619,000 | 8,500 |
| 1988-07-11 | 831 | 840 | 826 | 826 | 1,057,000 | 8,260 |
| 1988-07-08 | 830 | 836 | 828 | 833 | 1,231,000 | 8,330 |
| 1988-07-07 | 828 | 835 | 828 | 828 | 1,410,000 | 8,280 |
| 1988-07-06 | 835 | 849 | 835 | 838 | 1,006,000 | 8,380 |
| 1988-07-05 | 820 | 840 | 820 | 839 | 895,000 | 8,390 |
| 1988-07-04 | 829 | 830 | 820 | 830 | 571,000 | 8,300 |
| 1988-07-02 | 830 | 840 | 820 | 835 | 877,000 | 8,350 |
| 1988-07-01 | 850 | 860 | 841 | 841 | 777,000 | 8,410 |
| 1988-06-30 | 849 | 865 | 845 | 860 | 681,000 | 8,600 |
| 1988-06-29 | 843 | 850 | 835 | 844 | 958,000 | 8,440 |
| 1988-06-28 | 830 | 845 | 830 | 835 | 518,000 | 8,350 |
| 1988-06-27 | 833 | 845 | 830 | 834 | 650,000 | 8,340 |
| 1988-06-25 | 845 | 845 | 840 | 841 | 671,000 | 8,410 |
| 1988-06-24 | 861 | 866 | 841 | 850 | 1,441,000 | 8,500 |
| 1988-06-23 | 880 | 880 | 855 | 857 | 1,083,000 | 8,570 |
| 1988-06-22 | 877 | 877 | 865 | 877 | 776,000 | 8,770 |
| 1988-06-21 | 870 | 877 | 867 | 867 | 749,000 | 8,670 |
| 1988-06-20 | 873 | 880 | 867 | 880 | 715,000 | 8,800 |
| 1988-06-17 | 885 | 885 | 873 | 877 | 735,000 | 8,770 |
| 1988-06-16 | 870 | 878 | 870 | 875 | 684,000 | 8,750 |
| 1988-06-15 | 891 | 891 | 875 | 878 | 936,000 | 8,780 |
| 1988-06-14 | 876 | 885 | 871 | 871 | 668,000 | 8,710 |
| 1988-06-13 | 879 | 888 | 879 | 880 | 277,000 | 8,800 |
| 1988-06-10 | 889 | 893 | 875 | 879 | 678,000 | 8,790 |
| 1988-06-09 | 900 | 905 | 890 | 890 | 1,945,000 | 8,900 |
| 1988-06-08 | 917 | 920 | 898 | 900 | 1,733,000 | 9,000 |
| 1988-06-07 | 904 | 924 | 897 | 915 | 10,649,000 | 9,150 |
| 1988-06-06 | 907 | 907 | 890 | 895 | 2,078,000 | 8,950 |
| 1988-06-04 | 889 | 895 | 889 | 891 | 729,000 | 8,910 |
| 1988-06-03 | 892 | 900 | 889 | 889 | 1,600,000 | 8,890 |
| 1988-06-02 | 904 | 905 | 893 | 895 | 2,904,000 | 8,950 |
| 1988-06-01 | 910 | 910 | 891 | 891 | 4,332,000 | 8,910 |
| 1988-05-31 | 890 | 909 | 890 | 909 | 9,001,000 | 9,090 |
| 1988-05-30 | 860 | 900 | 860 | 889 | 1,479,000 | 8,890 |
| 1988-05-28 | 866 | 874 | 855 | 860 | 463,000 | 8,600 |
| 1988-05-27 | 875 | 880 | 871 | 875 | 907,000 | 8,750 |
| 1988-05-26 | 876 | 889 | 876 | 880 | 712,000 | 8,800 |
| 1988-05-25 | 879 | 882 | 873 | 873 | 945,000 | 8,730 |
| 1988-05-24 | 873 | 875 | 869 | 870 | 572,000 | 8,700 |
| 1988-05-23 | 873 | 880 | 873 | 875 | 559,000 | 8,750 |
| 1988-05-20 | 880 | 889 | 873 | 880 | 490,000 | 8,800 |
| 1988-05-19 | 880 | 887 | 878 | 880 | 584,000 | 8,800 |
| 1988-05-18 | 881 | 895 | 881 | 890 | 578,000 | 8,900 |
| 1988-05-17 | 903 | 903 | 887 | 890 | 1,904,000 | 8,900 |
| 1988-05-16 | 880 | 893 | 880 | 893 | 754,000 | 8,930 |
| 1988-05-13 | 875 | 880 | 875 | 875 | 860,000 | 8,750 |
| 1988-05-12 | 872 | 882 | 872 | 875 | 647,000 | 8,750 |
| 1988-05-11 | 904 | 904 | 881 | 882 | 2,373,000 | 8,820 |
| 1988-05-10 | 887 | 905 | 886 | 898 | 6,842,000 | 8,980 |
| 1988-05-09 | 885 | 900 | 885 | 892 | 1,768,000 | 8,920 |
| 1988-05-07 | 881 | 890 | 881 | 888 | 861,000 | 8,880 |
| 1988-05-06 | 893 | 893 | 875 | 880 | 890,000 | 8,800 |
| 1988-05-02 | 880 | 904 | 880 | 895 | 2,721,000 | 8,950 |
| 1988-04-30 | 871 | 878 | 869 | 878 | 683,000 | 8,780 |
| 1988-04-28 | 870 | 876 | 870 | 870 | 748,000 | 8,700 |
| 1988-04-27 | 879 | 879 | 868 | 868 | 657,000 | 8,680 |
| 1988-04-26 | 871 | 883 | 866 | 873 | 1,288,000 | 8,730 |
| 1988-04-25 | 861 | 875 | 861 | 866 | 794,000 | 8,660 |
| 1988-04-23 | 857 | 868 | 855 | 867 | 347,000 | 8,670 |
| 1988-04-22 | 857 | 863 | 856 | 857 | 593,000 | 8,570 |
| 1988-04-21 | 859 | 864 | 856 | 863 | 625,000 | 8,630 |
| 1988-04-20 | 855 | 870 | 850 | 865 | 774,000 | 8,650 |
| 1988-04-19 | 862 | 863 | 840 | 860 | 617,000 | 8,600 |
| 1988-04-18 | 861 | 870 | 861 | 862 | 202,000 | 8,620 |
| 1988-04-15 | 869 | 869 | 851 | 860 | 1,666,000 | 8,600 |
| 1988-04-14 | 872 | 883 | 871 | 878 | 1,485,000 | 8,780 |
| 1988-04-13 | 896 | 897 | 877 | 880 | 1,111,000 | 8,800 |
| 1988-04-12 | 898 | 898 | 887 | 890 | 965,000 | 8,900 |
| 1988-04-11 | 900 | 901 | 875 | 888 | 945,000 | 8,880 |
| 1988-04-08 | 900 | 910 | 886 | 890 | 6,095,000 | 8,900 |
| 1988-04-07 | 895 | 900 | 871 | 895 | 4,714,000 | 8,950 |
| 1988-04-06 | 885 | 893 | 880 | 885 | 3,121,000 | 8,850 |
| 1988-04-05 | 875 | 885 | 866 | 875 | 2,241,000 | 8,750 |
| 1988-04-04 | 863 | 870 | 855 | 865 | 2,171,000 | 8,650 |
| 1988-04-02 | 851 | 860 | 851 | 860 | 255,000 | 8,600 |
| 1988-04-01 | 866 | 870 | 855 | 856 | 1,839,000 | 8,560 |
| 1988-03-31 | 871 | 877 | 867 | 867 | 1,371,000 | 8,670 |
| 1988-03-30 | 870 | 889 | 870 | 871 | 1,580,000 | 8,710 |
| 1988-03-29 | 861 | 880 | 861 | 870 | 1,243,000 | 8,700 |
| 1988-03-28 | 845 | 870 | 845 | 870 | 1,097,000 | 8,700 |
| 1988-03-26 | 857 | 864 | 852 | 854 | 1,699,000 | 8,540 |
| 1988-03-25 | 870 | 880 | 865 | 872 | 1,655,000 | 8,720 |
| 1988-03-24 | 895 | 896 | 875 | 880 | 2,133,000 | 8,800 |
| 1988-03-23 | 899 | 900 | 891 | 895 | 1,428,000 | 8,950 |
| 1988-03-22 | 899 | 902 | 891 | 900 | 1,595,000 | 9,000 |
| 1988-03-18 | 919 | 919 | 900 | 900 | 2,017,000 | 9,000 |
| 1988-03-17 | 905 | 924 | 895 | 911 | 7,488,000 | 9,110 |
| 1988-03-16 | 905 | 908 | 896 | 905 | 5,268,000 | 9,050 |
| 1988-03-15 | 891 | 899 | 885 | 891 | 1,337,000 | 8,910 |
| 1988-03-14 | 906 | 906 | 896 | 896 | 1,832,000 | 8,960 |
| 1988-03-11 | 879 | 909 | 877 | 905 | 8,328,000 | 9,050 |
| 1988-03-10 | 875 | 890 | 870 | 889 | 1,849,000 | 8,890 |
| 1988-03-09 | 865 | 890 | 862 | 885 | 1,455,000 | 8,850 |
| 1988-03-08 | 876 | 885 | 865 | 875 | 903,000 | 8,750 |
| 1988-03-07 | 892 | 895 | 885 | 885 | 1,654,000 | 8,850 |
| 1988-03-05 | 897 | 897 | 883 | 893 | 1,875,000 | 8,930 |
| 1988-03-04 | 882 | 888 | 872 | 887 | 1,881,000 | 8,870 |
| 1988-03-03 | 888 | 889 | 870 | 878 | 1,789,000 | 8,780 |
| 1988-03-02 | 890 | 890 | 875 | 889 | 2,913,000 | 8,890 |
| 1988-03-01 | 891 | 893 | 883 | 893 | 4,745,000 | 8,930 |
| 1988-02-29 | 889 | 895 | 881 | 881 | 5,102,000 | 8,810 |
| 1988-02-27 | 874 | 894 | 872 | 886 | 7,694,000 | 8,860 |
| 1988-02-26 | 850 | 873 | 850 | 865 | 6,214,000 | 8,650 |
| 1988-02-25 | 868 | 868 | 852 | 853 | 2,405,000 | 8,530 |
| 1988-02-24 | 859 | 873 | 851 | 860 | 5,065,000 | 8,600 |
| 1988-02-23 | 848 | 851 | 842 | 850 | 1,956,000 | 8,500 |
| 1988-02-22 | 848 | 850 | 840 | 840 | 1,349,000 | 8,400 |
| 1988-02-19 | 840 | 847 | 839 | 845 | 1,988,000 | 8,450 |
| 1988-02-18 | 848 | 855 | 840 | 845 | 2,609,000 | 8,450 |
| 1988-02-17 | 843 | 848 | 835 | 846 | 2,799,000 | 8,460 |
| 1988-02-16 | 838 | 849 | 835 | 840 | 2,438,000 | 8,400 |
| 1988-02-15 | 838 | 845 | 831 | 837 | 1,422,000 | 8,370 |
| 1988-02-12 | 825 | 835 | 825 | 830 | 1,440,000 | 8,300 |
| 1988-02-10 | 825 | 830 | 816 | 816 | 800,000 | 8,160 |
| 1988-02-09 | 816 | 825 | 816 | 820 | 256,000 | 8,200 |
| 1988-02-08 | 840 | 844 | 822 | 826 | 1,655,000 | 8,260 |
| 1988-02-06 | 827 | 835 | 811 | 835 | 918,000 | 8,350 |
| 1988-02-05 | 816 | 821 | 805 | 817 | 793,000 | 8,170 |
| 1988-02-04 | 805 | 828 | 801 | 816 | 878,000 | 8,160 |
| 1988-02-03 | 805 | 814 | 795 | 809 | 938,000 | 8,090 |
| 1988-02-02 | 828 | 828 | 814 | 814 | 555,000 | 8,140 |
| 1988-02-01 | 831 | 832 | 815 | 818 | 804,000 | 8,180 |
| 1988-01-30 | 821 | 830 | 820 | 825 | 520,000 | 8,250 |
| 1988-01-29 | 832 | 836 | 820 | 821 | 1,616,000 | 8,210 |
| 1988-01-28 | 829 | 830 | 820 | 822 | 1,412,000 | 8,220 |
| 1988-01-27 | 827 | 840 | 820 | 827 | 3,892,000 | 8,270 |
| 1988-01-26 | 820 | 834 | 820 | 827 | 1,851,000 | 8,270 |
| 1988-01-25 | 817 | 825 | 811 | 812 | 627,000 | 8,120 |
| 1988-01-23 | 812 | 822 | 805 | 810 | 784,000 | 8,100 |
| 1988-01-22 | 830 | 830 | 810 | 818 | 1,072,000 | 8,180 |
| 1988-01-21 | 820 | 838 | 802 | 810 | 2,073,000 | 8,100 |
| 1988-01-20 | 830 | 840 | 825 | 830 | 3,122,000 | 8,300 |
| 1988-01-19 | 810 | 837 | 801 | 834 | 2,630,000 | 8,340 |
| 1988-01-18 | 830 | 833 | 811 | 811 | 1,921,000 | 8,110 |
| 1988-01-14 | 786 | 800 | 786 | 800 | 970,000 | 8,000 |
| 1988-01-13 | 806 | 809 | 780 | 785 | 1,397,000 | 7,850 |
| 1988-01-12 | 820 | 829 | 806 | 806 | 1,591,000 | 8,060 |
| 1988-01-11 | 820 | 825 | 808 | 810 | 1,568,000 | 8,100 |
| 1988-01-08 | 850 | 864 | 822 | 838 | 6,127,000 | 8,380 |
| 1988-01-07 | 820 | 865 | 810 | 850 | 12,149,000 | 8,500 |
| 1988-01-06 | 739 | 790 | 730 | 780 | 955,000 | 7,800 |
| 1988-01-05 | 704 | 715 | 704 | 705 | 260,000 | 7,050 |
| 1988-01-04 | 670 | 685 | 670 | 680 | 132,000 | 6,800 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
