5801 古河電気工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,120 | 1,130 | 1,110 | 1,120 | 1,022,000 | 11,200 |
| 1989-12-28 | 1,120 | 1,120 | 1,100 | 1,120 | 787,000 | 11,200 |
| 1989-12-27 | 1,110 | 1,120 | 1,100 | 1,120 | 1,944,000 | 11,200 |
| 1989-12-26 | 1,120 | 1,130 | 1,090 | 1,110 | 2,108,000 | 11,100 |
| 1989-12-25 | 1,100 | 1,110 | 1,090 | 1,110 | 1,602,000 | 11,100 |
| 1989-12-22 | 1,120 | 1,140 | 1,080 | 1,110 | 2,005,000 | 11,100 |
| 1989-12-21 | 1,100 | 1,120 | 1,100 | 1,120 | 1,329,000 | 11,200 |
| 1989-12-20 | 1,120 | 1,130 | 1,100 | 1,100 | 883,000 | 11,000 |
| 1989-12-19 | 1,140 | 1,140 | 1,110 | 1,120 | 935,000 | 11,200 |
| 1989-12-18 | 1,150 | 1,150 | 1,130 | 1,140 | 1,092,000 | 11,400 |
| 1989-12-15 | 1,130 | 1,150 | 1,110 | 1,150 | 1,799,000 | 11,500 |
| 1989-12-14 | 1,150 | 1,150 | 1,130 | 1,140 | 1,475,000 | 11,400 |
| 1989-12-13 | 1,140 | 1,160 | 1,140 | 1,150 | 1,380,000 | 11,500 |
| 1989-12-12 | 1,140 | 1,150 | 1,140 | 1,150 | 1,641,000 | 11,500 |
| 1989-12-11 | 1,150 | 1,150 | 1,140 | 1,140 | 598,000 | 11,400 |
| 1989-12-08 | 1,150 | 1,150 | 1,130 | 1,130 | 1,893,000 | 11,300 |
| 1989-12-07 | 1,150 | 1,160 | 1,140 | 1,140 | 1,424,000 | 11,400 |
| 1989-12-06 | 1,140 | 1,160 | 1,140 | 1,150 | 1,927,000 | 11,500 |
| 1989-12-05 | 1,180 | 1,190 | 1,150 | 1,160 | 2,258,000 | 11,600 |
| 1989-12-04 | 1,150 | 1,170 | 1,140 | 1,170 | 3,779,000 | 11,700 |
| 1989-12-01 | 1,150 | 1,150 | 1,120 | 1,140 | 2,385,000 | 11,400 |
| 1989-11-30 | 1,140 | 1,150 | 1,140 | 1,140 | 2,013,000 | 11,400 |
| 1989-11-29 | 1,130 | 1,160 | 1,120 | 1,140 | 2,932,000 | 11,400 |
| 1989-11-28 | 1,140 | 1,150 | 1,120 | 1,120 | 4,272,000 | 11,200 |
| 1989-11-27 | 1,120 | 1,140 | 1,120 | 1,130 | 1,904,000 | 11,300 |
| 1989-11-24 | 1,090 | 1,120 | 1,080 | 1,110 | 1,704,000 | 11,100 |
| 1989-11-22 | 1,090 | 1,090 | 1,080 | 1,080 | 1,040,000 | 10,800 |
| 1989-11-21 | 1,110 | 1,110 | 1,070 | 1,090 | 2,039,000 | 10,900 |
| 1989-11-20 | 1,090 | 1,100 | 1,080 | 1,090 | 1,004,000 | 10,900 |
| 1989-11-17 | 1,110 | 1,110 | 1,080 | 1,090 | 1,595,000 | 10,900 |
| 1989-11-16 | 1,120 | 1,120 | 1,110 | 1,110 | 1,524,000 | 11,100 |
| 1989-11-15 | 1,130 | 1,130 | 1,110 | 1,110 | 1,627,000 | 11,100 |
| 1989-11-14 | 1,130 | 1,140 | 1,110 | 1,120 | 936,000 | 11,200 |
| 1989-11-13 | 1,160 | 1,160 | 1,120 | 1,130 | 1,834,000 | 11,300 |
| 1989-11-10 | 1,160 | 1,170 | 1,140 | 1,160 | 6,009,000 | 11,600 |
| 1989-11-09 | 1,070 | 1,140 | 1,060 | 1,140 | 2,592,000 | 11,400 |
| 1989-11-08 | 1,070 | 1,080 | 1,060 | 1,070 | 884,000 | 10,700 |
| 1989-11-07 | 1,080 | 1,090 | 1,060 | 1,060 | 832,000 | 10,600 |
| 1989-11-06 | 1,100 | 1,100 | 1,080 | 1,080 | 456,000 | 10,800 |
| 1989-11-02 | 1,120 | 1,120 | 1,080 | 1,100 | 1,096,000 | 11,000 |
| 1989-11-01 | 1,120 | 1,120 | 1,090 | 1,110 | 1,298,000 | 11,100 |
| 1989-10-31 | 1,080 | 1,110 | 1,070 | 1,100 | 1,033,000 | 11,000 |
| 1989-10-30 | 1,100 | 1,100 | 1,080 | 1,080 | 614,000 | 10,800 |
| 1989-10-27 | 1,110 | 1,110 | 1,060 | 1,080 | 2,145,000 | 10,800 |
| 1989-10-26 | 1,050 | 1,120 | 1,040 | 1,110 | 1,102,000 | 11,100 |
| 1989-10-25 | 1,040 | 1,060 | 1,040 | 1,040 | 1,385,000 | 10,400 |
| 1989-10-24 | 1,070 | 1,070 | 1,040 | 1,040 | 1,547,000 | 10,400 |
| 1989-10-23 | 1,070 | 1,080 | 1,050 | 1,070 | 933,000 | 10,700 |
| 1989-10-20 | 1,070 | 1,080 | 1,060 | 1,070 | 4,094,000 | 10,700 |
| 1989-10-19 | 1,060 | 1,070 | 1,050 | 1,060 | 1,478,000 | 10,600 |
| 1989-10-18 | 1,030 | 1,060 | 1,030 | 1,040 | 1,704,000 | 10,400 |
| 1989-10-17 | 1,040 | 1,040 | 1,020 | 1,020 | 1,154,000 | 10,200 |
| 1989-10-16 | 1,000 | 1,030 | 1,000 | 1,000 | 1,094,000 | 10,000 |
| 1989-10-13 | 1,020 | 1,040 | 1,010 | 1,040 | 1,128,000 | 10,400 |
| 1989-10-12 | 1,020 | 1,040 | 1,010 | 1,040 | 1,178,000 | 10,400 |
| 1989-10-11 | 1,060 | 1,060 | 1,020 | 1,020 | 1,357,000 | 10,200 |
| 1989-10-09 | 1,070 | 1,080 | 1,060 | 1,060 | 1,150,000 | 10,600 |
| 1989-10-06 | 1,100 | 1,110 | 1,060 | 1,070 | 1,511,000 | 10,700 |
| 1989-10-05 | 1,130 | 1,140 | 1,100 | 1,100 | 1,557,000 | 11,000 |
| 1989-10-04 | 1,150 | 1,160 | 1,130 | 1,130 | 732,000 | 11,300 |
| 1989-10-03 | 1,130 | 1,160 | 1,130 | 1,140 | 848,000 | 11,400 |
| 1989-10-02 | 1,180 | 1,180 | 1,140 | 1,140 | 1,118,000 | 11,400 |
| 1989-09-29 | 1,150 | 1,170 | 1,140 | 1,160 | 1,304,000 | 11,600 |
| 1989-09-28 | 1,140 | 1,150 | 1,130 | 1,140 | 845,000 | 11,400 |
| 1989-09-27 | 1,150 | 1,160 | 1,130 | 1,140 | 800,000 | 11,400 |
| 1989-09-26 | 1,140 | 1,160 | 1,130 | 1,150 | 899,000 | 11,500 |
| 1989-09-25 | 1,180 | 1,180 | 1,100 | 1,160 | 1,095,000 | 11,600 |
| 1989-09-22 | 1,180 | 1,180 | 1,150 | 1,160 | 1,812,000 | 11,600 |
| 1989-09-21 | 1,170 | 1,180 | 1,150 | 1,170 | 1,000,000 | 11,700 |
| 1989-09-20 | 1,180 | 1,180 | 1,150 | 1,160 | 954,000 | 11,600 |
| 1989-09-19 | 1,180 | 1,190 | 1,160 | 1,170 | 1,208,000 | 11,700 |
| 1989-09-18 | 1,140 | 1,160 | 1,130 | 1,160 | 1,821,000 | 11,600 |
| 1989-09-14 | 1,120 | 1,150 | 1,110 | 1,130 | 1,677,000 | 11,300 |
| 1989-09-13 | 1,120 | 1,130 | 1,100 | 1,100 | 1,124,000 | 11,000 |
| 1989-09-12 | 1,090 | 1,130 | 1,090 | 1,120 | 1,248,000 | 11,200 |
| 1989-09-11 | 1,110 | 1,120 | 1,090 | 1,100 | 834,000 | 11,000 |
| 1989-09-08 | 1,120 | 1,130 | 1,110 | 1,110 | 1,236,000 | 11,100 |
| 1989-09-07 | 1,150 | 1,150 | 1,120 | 1,130 | 1,081,000 | 11,300 |
| 1989-09-06 | 1,150 | 1,150 | 1,130 | 1,140 | 784,000 | 11,400 |
| 1989-09-05 | 1,150 | 1,160 | 1,130 | 1,130 | 846,000 | 11,300 |
| 1989-09-04 | 1,120 | 1,160 | 1,120 | 1,160 | 1,046,000 | 11,600 |
| 1989-09-01 | 1,140 | 1,140 | 1,120 | 1,130 | 1,091,000 | 11,300 |
| 1989-08-31 | 1,130 | 1,140 | 1,120 | 1,140 | 759,000 | 11,400 |
| 1989-08-30 | 1,180 | 1,180 | 1,120 | 1,140 | 2,691,000 | 11,400 |
| 1989-08-29 | 1,180 | 1,190 | 1,160 | 1,160 | 1,554,000 | 11,600 |
| 1989-08-28 | 1,200 | 1,200 | 1,180 | 1,190 | 709,000 | 11,900 |
| 1989-08-25 | 1,200 | 1,210 | 1,190 | 1,190 | 1,327,000 | 11,900 |
| 1989-08-24 | 1,210 | 1,220 | 1,200 | 1,200 | 967,000 | 12,000 |
| 1989-08-23 | 1,220 | 1,230 | 1,210 | 1,210 | 1,089,000 | 12,100 |
| 1989-08-22 | 1,230 | 1,230 | 1,220 | 1,230 | 1,692,000 | 12,300 |
| 1989-08-21 | 1,230 | 1,240 | 1,230 | 1,230 | 1,304,000 | 12,300 |
| 1989-08-18 | 1,250 | 1,250 | 1,230 | 1,250 | 1,510,000 | 12,500 |
| 1989-08-17 | 1,250 | 1,260 | 1,240 | 1,260 | 1,101,000 | 12,600 |
| 1989-08-16 | 1,240 | 1,250 | 1,230 | 1,250 | 784,000 | 12,500 |
| 1989-08-15 | 1,250 | 1,260 | 1,230 | 1,240 | 1,879,000 | 12,400 |
| 1989-08-14 | 1,270 | 1,270 | 1,250 | 1,250 | 1,202,000 | 12,500 |
| 1989-08-11 | 1,270 | 1,280 | 1,270 | 1,270 | 1,429,000 | 12,700 |
| 1989-08-10 | 1,290 | 1,310 | 1,270 | 1,270 | 1,139,000 | 12,700 |
| 1989-08-09 | 1,290 | 1,310 | 1,280 | 1,310 | 1,099,000 | 13,100 |
| 1989-08-08 | 1,290 | 1,300 | 1,280 | 1,290 | 1,577,000 | 12,900 |
| 1989-08-07 | 1,280 | 1,290 | 1,280 | 1,290 | 610,000 | 12,900 |
| 1989-08-04 | 1,280 | 1,290 | 1,270 | 1,280 | 781,000 | 12,800 |
| 1989-08-03 | 1,310 | 1,320 | 1,270 | 1,270 | 2,529,000 | 12,700 |
| 1989-08-02 | 1,320 | 1,330 | 1,300 | 1,300 | 3,039,000 | 13,000 |
| 1989-08-01 | 1,350 | 1,360 | 1,320 | 1,330 | 3,234,000 | 13,300 |
| 1989-07-31 | 1,340 | 1,350 | 1,330 | 1,350 | 1,349,000 | 13,500 |
| 1989-07-28 | 1,360 | 1,360 | 1,340 | 1,350 | 2,599,000 | 13,500 |
| 1989-07-27 | 1,370 | 1,380 | 1,340 | 1,340 | 13,228,000 | 13,400 |
| 1989-07-26 | 1,350 | 1,370 | 1,340 | 1,360 | 16,928,000 | 13,600 |
| 1989-07-25 | 1,340 | 1,350 | 1,320 | 1,330 | 9,911,000 | 13,300 |
| 1989-07-24 | 1,320 | 1,340 | 1,300 | 1,340 | 6,857,000 | 13,400 |
| 1989-07-21 | 1,320 | 1,320 | 1,300 | 1,320 | 2,221,000 | 13,200 |
| 1989-07-20 | 1,320 | 1,340 | 1,310 | 1,320 | 7,167,000 | 13,200 |
| 1989-07-19 | 1,290 | 1,320 | 1,280 | 1,310 | 2,510,000 | 13,100 |
| 1989-07-18 | 1,290 | 1,290 | 1,270 | 1,290 | 1,590,000 | 12,900 |
| 1989-07-17 | 1,300 | 1,300 | 1,270 | 1,290 | 1,477,000 | 12,900 |
| 1989-07-14 | 1,310 | 1,320 | 1,290 | 1,290 | 2,547,000 | 12,900 |
| 1989-07-13 | 1,290 | 1,320 | 1,280 | 1,320 | 5,719,000 | 13,200 |
| 1989-07-12 | 1,300 | 1,310 | 1,280 | 1,280 | 2,531,000 | 12,800 |
| 1989-07-11 | 1,290 | 1,300 | 1,280 | 1,300 | 1,822,000 | 13,000 |
| 1989-07-10 | 1,300 | 1,300 | 1,290 | 1,300 | 1,603,000 | 13,000 |
| 1989-07-07 | 1,290 | 1,300 | 1,280 | 1,300 | 1,709,000 | 13,000 |
| 1989-07-06 | 1,290 | 1,290 | 1,270 | 1,290 | 2,139,000 | 12,900 |
| 1989-07-05 | 1,290 | 1,290 | 1,270 | 1,280 | 3,794,000 | 12,800 |
| 1989-07-04 | 1,290 | 1,290 | 1,270 | 1,280 | 1,696,000 | 12,800 |
| 1989-07-03 | 1,250 | 1,300 | 1,250 | 1,290 | 2,048,000 | 12,900 |
| 1989-06-30 | 1,260 | 1,270 | 1,250 | 1,270 | 1,980,000 | 12,700 |
| 1989-06-29 | 1,320 | 1,320 | 1,270 | 1,280 | 3,193,000 | 12,800 |
| 1989-06-28 | 1,330 | 1,340 | 1,290 | 1,330 | 13,553,000 | 13,300 |
| 1989-06-27 | 1,300 | 1,350 | 1,300 | 1,340 | 19,480,000 | 13,400 |
| 1989-06-26 | 1,290 | 1,310 | 1,290 | 1,300 | 10,077,000 | 13,000 |
| 1989-06-23 | 1,270 | 1,300 | 1,260 | 1,270 | 6,405,000 | 12,700 |
| 1989-06-22 | 1,280 | 1,290 | 1,250 | 1,250 | 4,733,000 | 12,500 |
| 1989-06-21 | 1,290 | 1,300 | 1,260 | 1,270 | 3,922,000 | 12,700 |
| 1989-06-20 | 1,290 | 1,310 | 1,270 | 1,290 | 15,393,000 | 12,900 |
| 1989-06-19 | 1,230 | 1,280 | 1,210 | 1,280 | 6,152,000 | 12,800 |
| 1989-06-16 | 1,230 | 1,240 | 1,200 | 1,230 | 3,209,000 | 12,300 |
| 1989-06-15 | 1,210 | 1,270 | 1,190 | 1,210 | 7,108,000 | 12,100 |
| 1989-06-14 | 1,200 | 1,210 | 1,180 | 1,200 | 2,859,000 | 12,000 |
| 1989-06-13 | 1,240 | 1,260 | 1,180 | 1,200 | 2,525,000 | 12,000 |
| 1989-06-12 | 1,270 | 1,280 | 1,240 | 1,250 | 2,921,000 | 12,500 |
| 1989-06-09 | 1,300 | 1,300 | 1,280 | 1,300 | 2,602,000 | 13,000 |
| 1989-06-08 | 1,310 | 1,310 | 1,270 | 1,300 | 3,015,000 | 13,000 |
| 1989-06-07 | 1,310 | 1,330 | 1,280 | 1,300 | 4,776,000 | 13,000 |
| 1989-06-06 | 1,280 | 1,310 | 1,270 | 1,300 | 6,244,000 | 13,000 |
| 1989-06-05 | 1,350 | 1,360 | 1,290 | 1,300 | 7,355,000 | 13,000 |
| 1989-06-02 | 1,350 | 1,370 | 1,320 | 1,350 | 25,306,000 | 13,500 |
| 1989-06-01 | 1,360 | 1,380 | 1,320 | 1,330 | 41,952,000 | 13,300 |
| 1989-05-31 | 1,270 | 1,360 | 1,260 | 1,340 | 49,973,000 | 13,400 |
| 1989-05-30 | 1,290 | 1,300 | 1,250 | 1,250 | 22,735,000 | 12,500 |
| 1989-05-29 | 1,270 | 1,280 | 1,250 | 1,270 | 17,753,000 | 12,700 |
| 1989-05-26 | 1,250 | 1,260 | 1,240 | 1,250 | 3,012,000 | 12,500 |
| 1989-05-25 | 1,240 | 1,260 | 1,240 | 1,240 | 5,466,000 | 12,400 |
| 1989-05-24 | 1,220 | 1,230 | 1,210 | 1,220 | 2,728,000 | 12,200 |
| 1989-05-23 | 1,250 | 1,260 | 1,210 | 1,220 | 4,886,000 | 12,200 |
| 1989-05-22 | 1,260 | 1,270 | 1,240 | 1,260 | 5,318,000 | 12,600 |
| 1989-05-19 | 1,250 | 1,260 | 1,240 | 1,250 | 3,697,000 | 12,500 |
| 1989-05-18 | 1,260 | 1,270 | 1,240 | 1,250 | 5,923,000 | 12,500 |
| 1989-05-17 | 1,230 | 1,260 | 1,230 | 1,260 | 10,999,000 | 12,600 |
| 1989-05-16 | 1,190 | 1,230 | 1,190 | 1,220 | 2,827,000 | 12,200 |
| 1989-05-15 | 1,220 | 1,220 | 1,190 | 1,200 | 1,278,000 | 12,000 |
| 1989-05-12 | 1,210 | 1,220 | 1,200 | 1,210 | 3,286,000 | 12,100 |
| 1989-05-11 | 1,220 | 1,230 | 1,210 | 1,230 | 3,626,000 | 12,300 |
| 1989-05-10 | 1,230 | 1,230 | 1,210 | 1,210 | 3,216,000 | 12,100 |
| 1989-05-09 | 1,220 | 1,230 | 1,210 | 1,230 | 3,678,000 | 12,300 |
| 1989-05-08 | 1,200 | 1,230 | 1,190 | 1,230 | 4,809,000 | 12,300 |
| 1989-05-02 | 1,200 | 1,200 | 1,180 | 1,190 | 2,027,000 | 11,900 |
| 1989-05-01 | 1,190 | 1,200 | 1,170 | 1,180 | 2,432,000 | 11,800 |
| 1989-04-28 | 1,190 | 1,200 | 1,180 | 1,190 | 2,516,000 | 11,900 |
| 1989-04-27 | 1,190 | 1,200 | 1,180 | 1,180 | 4,245,000 | 11,800 |
| 1989-04-26 | 1,170 | 1,200 | 1,150 | 1,170 | 3,640,000 | 11,700 |
| 1989-04-25 | 1,130 | 1,160 | 1,130 | 1,160 | 2,045,000 | 11,600 |
| 1989-04-24 | 1,130 | 1,140 | 1,110 | 1,130 | 673,000 | 11,300 |
| 1989-04-21 | 1,130 | 1,140 | 1,110 | 1,120 | 1,818,000 | 11,200 |
| 1989-04-20 | 1,160 | 1,170 | 1,140 | 1,140 | 1,881,000 | 11,400 |
| 1989-04-19 | 1,170 | 1,180 | 1,160 | 1,160 | 2,082,000 | 11,600 |
| 1989-04-18 | 1,170 | 1,180 | 1,160 | 1,170 | 1,441,000 | 11,700 |
| 1989-04-17 | 1,190 | 1,190 | 1,160 | 1,170 | 1,102,000 | 11,700 |
| 1989-04-14 | 1,150 | 1,170 | 1,150 | 1,160 | 1,535,000 | 11,600 |
| 1989-04-13 | 1,190 | 1,190 | 1,160 | 1,160 | 2,518,000 | 11,600 |
| 1989-04-12 | 1,200 | 1,220 | 1,180 | 1,180 | 3,518,000 | 11,800 |
| 1989-04-11 | 1,190 | 1,210 | 1,190 | 1,190 | 3,565,000 | 11,900 |
| 1989-04-10 | 1,230 | 1,240 | 1,180 | 1,210 | 4,659,000 | 12,100 |
| 1989-04-07 | 1,170 | 1,240 | 1,160 | 1,230 | 17,421,000 | 12,300 |
| 1989-04-06 | 1,180 | 1,190 | 1,150 | 1,160 | 5,195,000 | 11,600 |
| 1989-04-05 | 1,190 | 1,210 | 1,170 | 1,180 | 10,700,000 | 11,800 |
| 1989-04-04 | 1,180 | 1,210 | 1,160 | 1,200 | 17,030,000 | 12,000 |
| 1989-04-03 | 1,180 | 1,180 | 1,140 | 1,170 | 5,777,000 | 11,700 |
| 1989-03-31 | 1,140 | 1,180 | 1,130 | 1,180 | 5,819,000 | 11,800 |
| 1989-03-30 | 1,170 | 1,180 | 1,130 | 1,150 | 7,839,000 | 11,500 |
| 1989-03-29 | 1,170 | 1,190 | 1,140 | 1,170 | 15,004,000 | 11,700 |
| 1989-03-28 | 1,090 | 1,160 | 1,080 | 1,160 | 12,173,000 | 11,600 |
| 1989-03-27 | 1,100 | 1,110 | 1,070 | 1,070 | 4,031,000 | 10,700 |
| 1989-03-24 | 1,090 | 1,120 | 1,080 | 1,100 | 5,465,000 | 11,000 |
| 1989-03-23 | 1,060 | 1,080 | 1,050 | 1,070 | 3,589,000 | 10,700 |
| 1989-03-22 | 1,100 | 1,110 | 1,040 | 1,050 | 4,059,000 | 10,500 |
| 1989-03-20 | 1,100 | 1,110 | 1,080 | 1,080 | 3,259,000 | 10,800 |
| 1989-03-17 | 1,140 | 1,170 | 1,110 | 1,110 | 16,457,000 | 11,100 |
| 1989-03-16 | 1,120 | 1,130 | 1,110 | 1,130 | 12,901,000 | 11,300 |
| 1989-03-15 | 1,110 | 1,130 | 1,100 | 1,100 | 20,705,000 | 11,000 |
| 1989-03-14 | 1,060 | 1,060 | 1,040 | 1,060 | 2,006,000 | 10,600 |
| 1989-03-13 | 1,070 | 1,070 | 1,040 | 1,040 | 1,808,000 | 10,400 |
| 1989-03-10 | 1,080 | 1,080 | 1,050 | 1,070 | 3,589,000 | 10,700 |
| 1989-03-09 | 1,070 | 1,070 | 1,040 | 1,060 | 3,218,000 | 10,600 |
| 1989-03-08 | 1,110 | 1,110 | 1,040 | 1,050 | 12,846,000 | 10,500 |
| 1989-03-07 | 1,010 | 1,080 | 1,000 | 1,080 | 7,909,000 | 10,800 |
| 1989-03-06 | 1,040 | 1,040 | 1,000 | 1,020 | 1,596,000 | 10,200 |
| 1989-03-03 | 1,040 | 1,040 | 1,010 | 1,020 | 2,382,000 | 10,200 |
| 1989-03-02 | 1,020 | 1,030 | 1,000 | 1,020 | 3,269,000 | 10,200 |
| 1989-03-01 | 1,060 | 1,060 | 1,000 | 1,010 | 5,915,000 | 10,100 |
| 1989-02-28 | 1,060 | 1,060 | 1,000 | 1,000 | 3,316,000 | 10,000 |
| 1989-02-27 | 1,070 | 1,100 | 1,060 | 1,060 | 9,393,000 | 10,600 |
| 1989-02-23 | 1,050 | 1,100 | 1,030 | 1,090 | 48,320,000 | 10,900 |
| 1989-02-22 | 990 | 1,050 | 975 | 1,050 | 21,086,000 | 10,500 |
| 1989-02-21 | 980 | 1,010 | 975 | 975 | 11,185,000 | 9,750 |
| 1989-02-20 | 981 | 988 | 965 | 970 | 3,149,000 | 9,700 |
| 1989-02-17 | 991 | 995 | 970 | 980 | 3,979,000 | 9,800 |
| 1989-02-16 | 1,010 | 1,010 | 985 | 985 | 5,964,000 | 9,850 |
| 1989-02-15 | 1,010 | 1,010 | 995 | 1,000 | 13,226,000 | 10,000 |
| 1989-02-14 | 985 | 1,020 | 985 | 995 | 42,732,000 | 9,950 |
| 1989-02-13 | 950 | 982 | 946 | 978 | 22,619,000 | 9,780 |
| 1989-02-10 | 940 | 960 | 935 | 947 | 12,162,000 | 9,470 |
| 1989-02-09 | 935 | 955 | 932 | 934 | 4,411,000 | 9,340 |
| 1989-02-08 | 939 | 944 | 929 | 932 | 2,921,000 | 9,320 |
| 1989-02-07 | 928 | 932 | 912 | 929 | 2,130,000 | 9,290 |
| 1989-02-06 | 929 | 930 | 919 | 929 | 1,311,000 | 9,290 |
| 1989-02-03 | 929 | 929 | 901 | 919 | 3,275,000 | 9,190 |
| 1989-02-02 | 939 | 940 | 915 | 923 | 2,240,000 | 9,230 |
| 1989-02-01 | 932 | 938 | 929 | 932 | 942,000 | 9,320 |
| 1989-01-31 | 935 | 944 | 930 | 935 | 1,284,000 | 9,350 |
| 1989-01-30 | 946 | 955 | 935 | 940 | 1,720,000 | 9,400 |
| 1989-01-28 | 959 | 960 | 945 | 946 | 4,334,000 | 9,460 |
| 1989-01-27 | 950 | 960 | 947 | 949 | 11,877,000 | 9,490 |
| 1989-01-26 | 932 | 945 | 927 | 940 | 8,345,000 | 9,400 |
| 1989-01-25 | 926 | 939 | 921 | 922 | 3,338,000 | 9,220 |
| 1989-01-24 | 929 | 935 | 920 | 929 | 2,782,000 | 9,290 |
| 1989-01-23 | 910 | 929 | 910 | 922 | 822,000 | 9,220 |
| 1989-01-20 | 900 | 910 | 900 | 910 | 519,000 | 9,100 |
| 1989-01-19 | 917 | 917 | 891 | 900 | 1,335,000 | 9,000 |
| 1989-01-18 | 925 | 926 | 915 | 917 | 1,915,000 | 9,170 |
| 1989-01-17 | 919 | 927 | 919 | 921 | 650,000 | 9,210 |
| 1989-01-13 | 930 | 940 | 926 | 929 | 4,196,000 | 9,290 |
| 1989-01-12 | 934 | 935 | 920 | 921 | 2,778,000 | 9,210 |
| 1989-01-11 | 918 | 930 | 911 | 924 | 2,204,000 | 9,240 |
| 1989-01-10 | 918 | 925 | 905 | 918 | 3,299,000 | 9,180 |
| 1989-01-09 | 875 | 911 | 871 | 911 | 1,859,000 | 9,110 |
| 1989-01-06 | 886 | 889 | 875 | 881 | 1,041,000 | 8,810 |
| 1989-01-05 | 885 | 888 | 878 | 883 | 1,053,000 | 8,830 |
| 1989-01-04 | 875 | 884 | 873 | 881 | 591,000 | 8,810 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
