5781 東邦金属(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,250 | 1,310 | 1,230 | 1,300 | 548,000 | 13,000 |
| 1996-12-27 | 1,310 | 1,310 | 1,170 | 1,210 | 2,956,000 | 12,100 |
| 1996-12-26 | 1,470 | 1,470 | 1,280 | 1,280 | 1,812,000 | 12,800 |
| 1996-12-25 | 1,380 | 1,480 | 1,360 | 1,480 | 1,213,000 | 14,800 |
| 1996-12-24 | 1,580 | 1,610 | 1,360 | 1,360 | 2,439,000 | 13,600 |
| 1996-12-20 | 1,560 | 1,580 | 1,530 | 1,570 | 908,000 | 15,700 |
| 1996-12-19 | 1,600 | 1,610 | 1,530 | 1,560 | 1,185,000 | 15,600 |
| 1996-12-18 | 1,650 | 1,670 | 1,530 | 1,590 | 3,292,000 | 15,900 |
| 1996-12-17 | 1,580 | 1,630 | 1,580 | 1,620 | 3,753,000 | 16,200 |
| 1996-12-16 | 1,510 | 1,530 | 1,490 | 1,520 | 1,172,000 | 15,200 |
| 1996-12-13 | 1,470 | 1,500 | 1,450 | 1,490 | 2,465,000 | 14,900 |
| 1996-12-12 | 1,450 | 1,480 | 1,430 | 1,480 | 1,241,000 | 14,800 |
| 1996-12-11 | 1,400 | 1,480 | 1,400 | 1,450 | 3,354,000 | 14,500 |
| 1996-12-10 | 1,400 | 1,430 | 1,370 | 1,430 | 756,000 | 14,300 |
| 1996-12-09 | 1,440 | 1,450 | 1,410 | 1,420 | 1,162,000 | 14,200 |
| 1996-12-06 | 1,410 | 1,430 | 1,380 | 1,420 | 2,630,000 | 14,200 |
| 1996-12-05 | 1,320 | 1,400 | 1,320 | 1,390 | 1,540,000 | 13,900 |
| 1996-12-04 | 1,330 | 1,330 | 1,310 | 1,310 | 373,000 | 13,100 |
| 1996-12-03 | 1,270 | 1,340 | 1,250 | 1,310 | 497,000 | 13,100 |
| 1996-12-02 | 1,270 | 1,280 | 1,240 | 1,270 | 156,000 | 12,700 |
| 1996-11-29 | 1,320 | 1,320 | 1,260 | 1,260 | 255,000 | 12,600 |
| 1996-11-28 | 1,250 | 1,300 | 1,250 | 1,300 | 284,000 | 13,000 |
| 1996-11-27 | 1,270 | 1,300 | 1,220 | 1,260 | 881,000 | 12,600 |
| 1996-11-26 | 1,290 | 1,310 | 1,270 | 1,270 | 408,000 | 12,700 |
| 1996-11-25 | 1,280 | 1,320 | 1,280 | 1,290 | 218,000 | 12,900 |
| 1996-11-22 | 1,350 | 1,360 | 1,280 | 1,280 | 519,000 | 12,800 |
| 1996-11-21 | 1,300 | 1,350 | 1,300 | 1,350 | 563,000 | 13,500 |
| 1996-11-20 | 1,350 | 1,360 | 1,290 | 1,290 | 792,000 | 12,900 |
| 1996-11-19 | 1,300 | 1,360 | 1,300 | 1,350 | 574,000 | 13,500 |
| 1996-11-18 | 1,310 | 1,320 | 1,270 | 1,300 | 573,000 | 13,000 |
| 1996-11-15 | 1,340 | 1,380 | 1,290 | 1,310 | 582,000 | 13,100 |
| 1996-11-14 | 1,340 | 1,340 | 1,270 | 1,340 | 901,000 | 13,400 |
| 1996-11-13 | 1,370 | 1,380 | 1,330 | 1,330 | 401,000 | 13,300 |
| 1996-11-12 | 1,370 | 1,400 | 1,340 | 1,370 | 455,000 | 13,700 |
| 1996-11-11 | 1,420 | 1,430 | 1,360 | 1,370 | 484,000 | 13,700 |
| 1996-11-08 | 1,320 | 1,410 | 1,320 | 1,390 | 1,201,000 | 13,900 |
| 1996-11-07 | 1,440 | 1,450 | 1,310 | 1,310 | 1,531,000 | 13,100 |
| 1996-11-06 | 1,430 | 1,450 | 1,400 | 1,440 | 1,484,000 | 14,400 |
| 1996-11-05 | 1,420 | 1,470 | 1,420 | 1,450 | 2,577,000 | 14,500 |
| 1996-11-01 | 1,320 | 1,440 | 1,310 | 1,410 | 4,440,000 | 14,100 |
| 1996-10-31 | 1,350 | 1,360 | 1,300 | 1,310 | 1,979,000 | 13,100 |
| 1996-10-30 | 1,330 | 1,370 | 1,290 | 1,350 | 3,159,000 | 13,500 |
| 1996-10-29 | 1,290 | 1,340 | 1,280 | 1,340 | 3,332,000 | 13,400 |
| 1996-10-28 | 1,250 | 1,280 | 1,240 | 1,270 | 1,596,000 | 12,700 |
| 1996-10-25 | 1,220 | 1,250 | 1,200 | 1,240 | 797,000 | 12,400 |
| 1996-10-24 | 1,200 | 1,260 | 1,180 | 1,220 | 2,371,000 | 12,200 |
| 1996-10-23 | 1,190 | 1,220 | 1,180 | 1,190 | 1,062,000 | 11,900 |
| 1996-10-22 | 1,150 | 1,180 | 1,110 | 1,180 | 1,137,000 | 11,800 |
| 1996-10-21 | 1,190 | 1,190 | 1,160 | 1,160 | 375,000 | 11,600 |
| 1996-10-18 | 1,200 | 1,230 | 1,170 | 1,200 | 2,043,000 | 12,000 |
| 1996-10-17 | 1,150 | 1,230 | 1,150 | 1,220 | 2,843,000 | 12,200 |
| 1996-10-16 | 1,140 | 1,160 | 1,140 | 1,140 | 984,000 | 11,400 |
| 1996-10-15 | 1,120 | 1,140 | 1,110 | 1,120 | 850,000 | 11,200 |
| 1996-10-14 | 1,120 | 1,150 | 1,110 | 1,130 | 1,310,000 | 11,300 |
| 1996-10-11 | 1,080 | 1,110 | 1,070 | 1,110 | 366,000 | 11,100 |
| 1996-10-09 | 1,070 | 1,110 | 1,070 | 1,090 | 854,000 | 10,900 |
| 1996-10-08 | 1,090 | 1,120 | 1,080 | 1,090 | 1,259,000 | 10,900 |
| 1996-10-07 | 1,090 | 1,110 | 1,060 | 1,090 | 331,000 | 10,900 |
| 1996-10-04 | 1,040 | 1,100 | 1,040 | 1,100 | 476,000 | 11,000 |
| 1996-10-03 | 1,060 | 1,080 | 1,050 | 1,050 | 499,000 | 10,500 |
| 1996-10-02 | 1,050 | 1,080 | 1,040 | 1,050 | 556,000 | 10,500 |
| 1996-10-01 | 1,120 | 1,120 | 1,060 | 1,060 | 1,554,000 | 10,600 |
| 1996-09-30 | 1,130 | 1,130 | 1,100 | 1,130 | 1,304,000 | 11,300 |
| 1996-09-27 | 1,060 | 1,110 | 1,040 | 1,110 | 1,070,000 | 11,100 |
| 1996-09-26 | 1,060 | 1,080 | 1,010 | 1,040 | 940,000 | 10,400 |
| 1996-09-25 | 1,000 | 1,080 | 994 | 1,070 | 809,000 | 10,700 |
| 1996-09-24 | 1,000 | 1,010 | 985 | 995 | 70,000 | 9,950 |
| 1996-09-20 | 986 | 1,000 | 975 | 1,000 | 150,000 | 10,000 |
| 1996-09-19 | 999 | 999 | 976 | 989 | 50,000 | 9,890 |
| 1996-09-18 | 980 | 998 | 975 | 995 | 115,000 | 9,950 |
| 1996-09-17 | 1,020 | 1,020 | 975 | 980 | 183,000 | 9,800 |
| 1996-09-13 | 966 | 1,020 | 951 | 1,020 | 398,000 | 10,200 |
| 1996-09-12 | 975 | 981 | 970 | 976 | 250,000 | 9,760 |
| 1996-09-11 | 1,030 | 1,030 | 985 | 995 | 171,000 | 9,950 |
| 1996-09-10 | 969 | 1,020 | 969 | 1,020 | 160,000 | 10,200 |
| 1996-09-09 | 991 | 995 | 971 | 989 | 84,000 | 9,890 |
| 1996-09-06 | 1,000 | 1,000 | 984 | 990 | 353,000 | 9,900 |
| 1996-09-05 | 1,020 | 1,020 | 991 | 1,000 | 274,000 | 10,000 |
| 1996-09-04 | 999 | 1,040 | 980 | 990 | 171,000 | 9,900 |
| 1996-09-03 | 980 | 1,000 | 965 | 1,000 | 197,000 | 10,000 |
| 1996-09-02 | 1,000 | 1,010 | 983 | 996 | 150,000 | 9,960 |
| 1996-08-30 | 1,040 | 1,040 | 996 | 1,010 | 319,000 | 10,100 |
| 1996-08-29 | 1,050 | 1,050 | 1,010 | 1,040 | 520,000 | 10,400 |
| 1996-08-28 | 1,080 | 1,100 | 1,030 | 1,040 | 2,624,000 | 10,400 |
| 1996-08-27 | 1,010 | 1,080 | 999 | 1,060 | 1,746,000 | 10,600 |
| 1996-08-26 | 981 | 1,020 | 975 | 1,010 | 506,000 | 10,100 |
| 1996-08-23 | 1,020 | 1,030 | 982 | 982 | 1,024,000 | 9,820 |
| 1996-08-22 | 950 | 1,020 | 950 | 999 | 1,163,000 | 9,990 |
| 1996-08-21 | 890 | 971 | 868 | 960 | 606,000 | 9,600 |
| 1996-08-20 | 920 | 920 | 883 | 899 | 691,000 | 8,990 |
| 1996-08-19 | 880 | 910 | 880 | 910 | 246,000 | 9,100 |
| 1996-08-16 | 805 | 869 | 805 | 865 | 261,000 | 8,650 |
| 1996-08-15 | 800 | 820 | 800 | 810 | 93,000 | 8,100 |
| 1996-08-14 | 810 | 810 | 780 | 810 | 108,000 | 8,100 |
| 1996-08-13 | 786 | 854 | 780 | 800 | 404,000 | 8,000 |
| 1996-08-12 | 751 | 790 | 740 | 775 | 694,000 | 7,750 |
| 1996-08-09 | 815 | 815 | 755 | 790 | 744,000 | 7,900 |
| 1996-08-08 | 851 | 860 | 851 | 852 | 511,000 | 8,520 |
| 1996-08-07 | 870 | 875 | 859 | 870 | 308,000 | 8,700 |
| 1996-08-06 | 861 | 885 | 841 | 885 | 461,000 | 8,850 |
| 1996-08-05 | 950 | 961 | 880 | 880 | 743,000 | 8,800 |
| 1996-08-02 | 910 | 940 | 900 | 940 | 163,000 | 9,400 |
| 1996-08-01 | 880 | 909 | 860 | 909 | 152,000 | 9,090 |
| 1996-07-31 | 850 | 880 | 850 | 880 | 169,000 | 8,800 |
| 1996-07-30 | 880 | 880 | 860 | 870 | 143,000 | 8,700 |
| 1996-07-29 | 870 | 890 | 870 | 890 | 133,000 | 8,900 |
| 1996-07-26 | 831 | 880 | 825 | 870 | 200,000 | 8,700 |
| 1996-07-25 | 854 | 854 | 823 | 825 | 121,000 | 8,250 |
| 1996-07-24 | 830 | 865 | 830 | 865 | 107,000 | 8,650 |
| 1996-07-23 | 860 | 860 | 850 | 850 | 61,000 | 8,500 |
| 1996-07-22 | 865 | 865 | 854 | 860 | 50,000 | 8,600 |
| 1996-07-19 | 866 | 874 | 865 | 870 | 22,000 | 8,700 |
| 1996-07-18 | 859 | 865 | 850 | 865 | 50,000 | 8,650 |
| 1996-07-17 | 855 | 870 | 855 | 870 | 37,000 | 8,700 |
| 1996-07-16 | 860 | 870 | 852 | 855 | 42,000 | 8,550 |
| 1996-07-15 | 888 | 888 | 862 | 870 | 69,000 | 8,700 |
| 1996-07-12 | 892 | 899 | 883 | 888 | 34,000 | 8,880 |
| 1996-07-11 | 912 | 912 | 892 | 899 | 73,000 | 8,990 |
| 1996-07-10 | 911 | 911 | 900 | 901 | 102,000 | 9,010 |
| 1996-07-09 | 928 | 930 | 911 | 911 | 62,000 | 9,110 |
| 1996-07-08 | 921 | 930 | 917 | 930 | 19,000 | 9,300 |
| 1996-07-05 | 935 | 949 | 926 | 946 | 16,000 | 9,460 |
| 1996-07-04 | 955 | 955 | 932 | 947 | 11,000 | 9,470 |
| 1996-07-03 | 950 | 955 | 950 | 955 | 28,000 | 9,550 |
| 1996-07-02 | 930 | 950 | 916 | 950 | 86,000 | 9,500 |
| 1996-07-01 | 941 | 958 | 930 | 930 | 67,000 | 9,300 |
| 1996-06-28 | 960 | 962 | 950 | 951 | 33,000 | 9,510 |
| 1996-06-27 | 989 | 989 | 962 | 977 | 24,000 | 9,770 |
| 1996-06-26 | 999 | 999 | 981 | 982 | 40,000 | 9,820 |
| 1996-06-25 | 999 | 1,000 | 975 | 990 | 67,000 | 9,900 |
| 1996-06-24 | 1,000 | 1,010 | 997 | 999 | 26,000 | 9,990 |
| 1996-06-21 | 970 | 1,010 | 970 | 993 | 131,000 | 9,930 |
| 1996-06-20 | 960 | 970 | 960 | 970 | 92,000 | 9,700 |
| 1996-06-19 | 969 | 978 | 960 | 969 | 43,000 | 9,690 |
| 1996-06-18 | 979 | 999 | 951 | 999 | 76,000 | 9,990 |
| 1996-06-17 | 1,000 | 1,000 | 981 | 989 | 21,000 | 9,890 |
| 1996-06-14 | 969 | 1,000 | 965 | 999 | 76,000 | 9,990 |
| 1996-06-13 | 964 | 1,000 | 964 | 979 | 114,000 | 9,790 |
| 1996-06-12 | 930 | 965 | 925 | 964 | 76,000 | 9,640 |
| 1996-06-11 | 928 | 938 | 910 | 929 | 64,000 | 9,290 |
| 1996-06-10 | 920 | 941 | 896 | 939 | 246,000 | 9,390 |
| 1996-06-07 | 952 | 955 | 872 | 940 | 407,000 | 9,400 |
| 1996-06-06 | 1,020 | 1,020 | 961 | 972 | 138,000 | 9,720 |
| 1996-06-05 | 997 | 1,020 | 997 | 1,000 | 66,000 | 10,000 |
| 1996-06-04 | 969 | 995 | 955 | 988 | 127,000 | 9,880 |
| 1996-06-03 | 990 | 995 | 945 | 976 | 337,000 | 9,760 |
| 1996-05-31 | 1,050 | 1,050 | 1,000 | 1,000 | 101,000 | 10,000 |
| 1996-05-30 | 1,060 | 1,060 | 1,030 | 1,050 | 22,000 | 10,500 |
| 1996-05-29 | 1,050 | 1,100 | 1,020 | 1,040 | 95,000 | 10,400 |
| 1996-05-28 | 1,010 | 1,050 | 1,010 | 1,050 | 135,000 | 10,500 |
| 1996-05-27 | 1,080 | 1,080 | 1,030 | 1,030 | 113,000 | 10,300 |
| 1996-05-24 | 1,080 | 1,100 | 1,070 | 1,090 | 54,000 | 10,900 |
| 1996-05-23 | 1,090 | 1,100 | 1,070 | 1,100 | 87,000 | 11,000 |
| 1996-05-22 | 1,070 | 1,100 | 1,070 | 1,080 | 62,000 | 10,800 |
| 1996-05-21 | 1,080 | 1,100 | 1,070 | 1,090 | 83,000 | 10,900 |
| 1996-05-20 | 1,100 | 1,100 | 1,080 | 1,080 | 83,000 | 10,800 |
| 1996-05-17 | 1,130 | 1,140 | 1,110 | 1,110 | 38,000 | 11,100 |
| 1996-05-16 | 1,140 | 1,140 | 1,120 | 1,130 | 50,000 | 11,300 |
| 1996-05-15 | 1,130 | 1,170 | 1,130 | 1,130 | 86,000 | 11,300 |
| 1996-05-14 | 1,140 | 1,150 | 1,130 | 1,150 | 60,000 | 11,500 |
| 1996-05-13 | 1,150 | 1,170 | 1,130 | 1,130 | 117,000 | 11,300 |
| 1996-05-10 | 1,160 | 1,160 | 1,140 | 1,140 | 84,000 | 11,400 |
| 1996-05-09 | 1,170 | 1,170 | 1,150 | 1,160 | 78,000 | 11,600 |
| 1996-05-08 | 1,150 | 1,160 | 1,150 | 1,160 | 69,000 | 11,600 |
| 1996-05-07 | 1,170 | 1,170 | 1,150 | 1,150 | 170,000 | 11,500 |
| 1996-05-02 | 1,160 | 1,180 | 1,160 | 1,180 | 185,000 | 11,800 |
| 1996-05-01 | 1,180 | 1,190 | 1,160 | 1,190 | 123,000 | 11,900 |
| 1996-04-30 | 1,170 | 1,190 | 1,160 | 1,180 | 99,000 | 11,800 |
| 1996-04-26 | 1,210 | 1,210 | 1,160 | 1,180 | 122,000 | 11,800 |
| 1996-04-25 | 1,180 | 1,190 | 1,160 | 1,190 | 60,000 | 11,900 |
| 1996-04-24 | 1,170 | 1,180 | 1,160 | 1,160 | 95,000 | 11,600 |
| 1996-04-23 | 1,200 | 1,200 | 1,170 | 1,170 | 60,000 | 11,700 |
| 1996-04-22 | 1,210 | 1,210 | 1,190 | 1,200 | 76,000 | 12,000 |
| 1996-04-19 | 1,150 | 1,230 | 1,150 | 1,230 | 206,000 | 12,300 |
| 1996-04-18 | 1,180 | 1,180 | 1,160 | 1,170 | 89,000 | 11,700 |
| 1996-04-17 | 1,190 | 1,190 | 1,170 | 1,180 | 108,000 | 11,800 |
| 1996-04-16 | 1,200 | 1,200 | 1,180 | 1,200 | 97,000 | 12,000 |
| 1996-04-15 | 1,200 | 1,210 | 1,180 | 1,200 | 111,000 | 12,000 |
| 1996-04-12 | 1,230 | 1,240 | 1,210 | 1,220 | 137,000 | 12,200 |
| 1996-04-11 | 1,190 | 1,230 | 1,180 | 1,230 | 147,000 | 12,300 |
| 1996-04-10 | 1,180 | 1,210 | 1,180 | 1,210 | 96,000 | 12,100 |
| 1996-04-09 | 1,190 | 1,200 | 1,180 | 1,180 | 132,000 | 11,800 |
| 1996-04-08 | 1,210 | 1,210 | 1,190 | 1,200 | 51,000 | 12,000 |
| 1996-04-05 | 1,210 | 1,220 | 1,200 | 1,220 | 75,000 | 12,200 |
| 1996-04-04 | 1,230 | 1,240 | 1,210 | 1,210 | 145,000 | 12,100 |
| 1996-04-03 | 1,230 | 1,230 | 1,210 | 1,210 | 169,000 | 12,100 |
| 1996-04-02 | 1,270 | 1,270 | 1,230 | 1,240 | 333,000 | 12,400 |
| 1996-04-01 | 1,250 | 1,260 | 1,240 | 1,260 | 228,000 | 12,600 |
| 1996-03-29 | 1,220 | 1,250 | 1,220 | 1,250 | 332,000 | 12,500 |
| 1996-03-28 | 1,230 | 1,240 | 1,210 | 1,210 | 238,000 | 12,100 |
| 1996-03-27 | 1,220 | 1,260 | 1,210 | 1,230 | 819,000 | 12,300 |
| 1996-03-26 | 1,150 | 1,220 | 1,150 | 1,190 | 433,000 | 11,900 |
| 1996-03-25 | 1,110 | 1,150 | 1,110 | 1,150 | 95,000 | 11,500 |
| 1996-03-22 | 1,140 | 1,150 | 1,080 | 1,150 | 278,000 | 11,500 |
| 1996-03-21 | 1,150 | 1,160 | 1,130 | 1,150 | 37,000 | 11,500 |
| 1996-03-19 | 1,150 | 1,180 | 1,130 | 1,170 | 117,000 | 11,700 |
| 1996-03-18 | 1,160 | 1,180 | 1,130 | 1,170 | 247,000 | 11,700 |
| 1996-03-15 | 1,200 | 1,210 | 1,160 | 1,160 | 223,000 | 11,600 |
| 1996-03-14 | 1,210 | 1,230 | 1,200 | 1,220 | 158,000 | 12,200 |
| 1996-03-13 | 1,260 | 1,290 | 1,200 | 1,210 | 880,000 | 12,100 |
| 1996-03-12 | 1,220 | 1,270 | 1,200 | 1,260 | 434,000 | 12,600 |
| 1996-03-11 | 1,210 | 1,230 | 1,190 | 1,210 | 188,000 | 12,100 |
| 1996-03-08 | 1,220 | 1,250 | 1,200 | 1,240 | 271,000 | 12,400 |
| 1996-03-07 | 1,230 | 1,230 | 1,200 | 1,220 | 149,000 | 12,200 |
| 1996-03-06 | 1,220 | 1,250 | 1,190 | 1,240 | 846,000 | 12,400 |
| 1996-03-05 | 1,170 | 1,180 | 1,150 | 1,150 | 120,000 | 11,500 |
| 1996-03-04 | 1,170 | 1,190 | 1,170 | 1,180 | 44,000 | 11,800 |
| 1996-03-01 | 1,170 | 1,190 | 1,150 | 1,190 | 92,000 | 11,900 |
| 1996-02-29 | 1,160 | 1,190 | 1,150 | 1,190 | 74,000 | 11,900 |
| 1996-02-28 | 1,180 | 1,200 | 1,150 | 1,180 | 125,000 | 11,800 |
| 1996-02-27 | 1,230 | 1,230 | 1,180 | 1,200 | 212,000 | 12,000 |
| 1996-02-26 | 1,190 | 1,250 | 1,150 | 1,250 | 222,000 | 12,500 |
| 1996-02-23 | 1,170 | 1,200 | 1,170 | 1,180 | 82,000 | 11,800 |
| 1996-02-22 | 1,190 | 1,200 | 1,170 | 1,180 | 117,000 | 11,800 |
| 1996-02-21 | 1,190 | 1,230 | 1,160 | 1,200 | 567,000 | 12,000 |
| 1996-02-20 | 1,140 | 1,190 | 1,120 | 1,180 | 278,000 | 11,800 |
| 1996-02-19 | 1,180 | 1,180 | 1,090 | 1,140 | 102,000 | 11,400 |
| 1996-02-16 | 1,170 | 1,180 | 1,030 | 1,160 | 565,000 | 11,600 |
| 1996-02-15 | 1,280 | 1,280 | 1,160 | 1,200 | 331,000 | 12,000 |
| 1996-02-14 | 1,200 | 1,260 | 1,180 | 1,260 | 353,000 | 12,600 |
| 1996-02-13 | 1,310 | 1,310 | 1,210 | 1,220 | 322,000 | 12,200 |
| 1996-02-09 | 1,310 | 1,320 | 1,270 | 1,300 | 1,063,000 | 13,000 |
| 1996-02-08 | 1,250 | 1,340 | 1,230 | 1,300 | 2,459,000 | 13,000 |
| 1996-02-07 | 1,280 | 1,280 | 1,230 | 1,250 | 935,000 | 12,500 |
| 1996-02-06 | 1,240 | 1,280 | 1,220 | 1,270 | 3,043,000 | 12,700 |
| 1996-02-05 | 1,090 | 1,220 | 1,090 | 1,220 | 1,292,000 | 12,200 |
| 1996-02-02 | 1,020 | 1,030 | 1,000 | 1,020 | 106,000 | 10,200 |
| 1996-02-01 | 1,070 | 1,070 | 1,010 | 1,020 | 142,000 | 10,200 |
| 1996-01-31 | 1,080 | 1,090 | 1,040 | 1,040 | 444,000 | 10,400 |
| 1996-01-30 | 902 | 1,010 | 890 | 1,010 | 303,000 | 10,100 |
| 1996-01-29 | 968 | 968 | 910 | 910 | 138,000 | 9,100 |
| 1996-01-26 | 952 | 969 | 911 | 969 | 185,000 | 9,690 |
| 1996-01-25 | 1,010 | 1,010 | 966 | 966 | 114,000 | 9,660 |
| 1996-01-24 | 971 | 990 | 965 | 990 | 96,000 | 9,900 |
| 1996-01-23 | 970 | 982 | 940 | 970 | 217,000 | 9,700 |
| 1996-01-22 | 1,000 | 1,000 | 971 | 971 | 64,000 | 9,710 |
| 1996-01-19 | 972 | 1,040 | 950 | 1,000 | 349,000 | 10,000 |
| 1996-01-18 | 1,020 | 1,050 | 960 | 971 | 550,000 | 9,710 |
| 1996-01-17 | 1,090 | 1,100 | 1,010 | 1,040 | 274,000 | 10,400 |
| 1996-01-16 | 1,120 | 1,140 | 1,100 | 1,110 | 70,000 | 11,100 |
| 1996-01-12 | 1,170 | 1,170 | 1,120 | 1,120 | 50,000 | 11,200 |
| 1996-01-11 | 1,160 | 1,170 | 1,120 | 1,170 | 130,000 | 11,700 |
| 1996-01-10 | 1,200 | 1,200 | 1,130 | 1,170 | 258,000 | 11,700 |
| 1996-01-09 | 1,160 | 1,240 | 1,160 | 1,170 | 458,000 | 11,700 |
| 1996-01-08 | 1,160 | 1,170 | 1,130 | 1,140 | 170,000 | 11,400 |
| 1996-01-05 | 1,100 | 1,150 | 1,090 | 1,130 | 157,000 | 11,300 |
| 1996-01-04 | 1,100 | 1,100 | 1,080 | 1,090 | 16,000 | 10,900 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.1株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株
