5781 東邦金属(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 620 | 620 | 618 | 620 | 8,000 | 5,636.36 |
| 1988-12-27 | 629 | 629 | 615 | 615 | 10,000 | 5,590.91 |
| 1988-12-26 | 625 | 630 | 620 | 630 | 15,000 | 5,727.27 |
| 1988-12-24 | 636 | 636 | 625 | 625 | 8,000 | 5,681.82 |
| 1988-12-23 | 635 | 635 | 630 | 635 | 28,000 | 5,772.73 |
| 1988-12-22 | 639 | 640 | 635 | 635 | 7,000 | 5,772.73 |
| 1988-12-21 | 640 | 640 | 640 | 640 | 11,000 | 5,818.18 |
| 1988-12-20 | 655 | 655 | 630 | 630 | 18,000 | 5,727.27 |
| 1988-12-19 | 650 | 664 | 650 | 660 | 12,000 | 6,000 |
| 1988-12-16 | 660 | 664 | 652 | 660 | 34,000 | 6,000 |
| 1988-12-15 | 665 | 666 | 659 | 665 | 24,000 | 6,045.45 |
| 1988-12-14 | 670 | 670 | 665 | 665 | 36,000 | 6,045.45 |
| 1988-12-13 | 670 | 670 | 660 | 662 | 39,000 | 6,018.18 |
| 1988-12-12 | 626 | 675 | 626 | 674 | 47,000 | 6,127.27 |
| 1988-12-09 | 621 | 640 | 620 | 620 | 63,000 | 5,636.36 |
| 1988-12-08 | 615 | 625 | 610 | 617 | 30,000 | 5,609.09 |
| 1988-12-07 | 605 | 610 | 605 | 610 | 5,000 | 5,545.45 |
| 1988-12-06 | 600 | 601 | 600 | 601 | 9,000 | 5,463.64 |
| 1988-12-05 | 605 | 605 | 600 | 600 | 7,000 | 5,454.55 |
| 1988-12-03 | 600 | 600 | 600 | 600 | 4,000 | 5,454.55 |
| 1988-12-02 | 604 | 604 | 597 | 600 | 10,000 | 5,454.55 |
| 1988-12-01 | 598 | 604 | 591 | 604 | 5,000 | 5,490.91 |
| 1988-11-30 | 590 | 605 | 590 | 600 | 3,000 | 5,454.55 |
| 1988-11-29 | 590 | 590 | 590 | 590 | 5,000 | 5,363.64 |
| 1988-11-28 | 602 | 603 | 598 | 598 | 9,000 | 5,436.36 |
| 1988-11-26 | 605 | 605 | 605 | 605 | 5,000 | 5,500 |
| 1988-11-25 | 600 | 600 | 600 | 600 | 2,000 | 5,454.55 |
| 1988-11-24 | 585 | 600 | 585 | 600 | 4,000 | 5,454.55 |
| 1988-11-22 | 580 | 580 | 580 | 580 | 4,000 | 5,272.73 |
| 1988-11-21 | 610 | 610 | 610 | 610 | 2,000 | 5,545.45 |
| 1988-11-18 | 610 | 610 | 610 | 610 | 3,000 | 5,545.45 |
| 1988-11-17 | 571 | 571 | 571 | 571 | 2,000 | 5,190.91 |
| 1988-11-16 | 570 | 570 | 570 | 570 | 6,000 | 5,181.82 |
| 1988-11-15 | 570 | 580 | 570 | 570 | 5,000 | 5,181.82 |
| 1988-11-14 | 580 | 580 | 580 | 580 | 1,000 | 5,272.73 |
| 1988-11-10 | 600 | 600 | 600 | 600 | 1,000 | 5,454.55 |
| 1988-11-09 | 610 | 610 | 610 | 610 | 6,000 | 5,545.45 |
| 1988-11-08 | 624 | 624 | 624 | 624 | 1,000 | 5,672.73 |
| 1988-11-07 | 610 | 624 | 610 | 624 | 6,000 | 5,672.73 |
| 1988-11-05 | 600 | 625 | 600 | 625 | 5,000 | 5,681.82 |
| 1988-11-02 | 615 | 615 | 610 | 610 | 6,000 | 5,545.45 |
| 1988-11-01 | 601 | 601 | 580 | 580 | 56,000 | 5,272.73 |
| 1988-10-31 | 601 | 601 | 601 | 601 | 1,000 | 5,463.64 |
| 1988-10-29 | 601 | 601 | 601 | 601 | 2,000 | 5,463.64 |
| 1988-10-28 | 600 | 600 | 600 | 600 | 6,000 | 5,454.55 |
| 1988-10-27 | 625 | 625 | 610 | 625 | 30,000 | 5,681.82 |
| 1988-10-26 | 605 | 625 | 605 | 625 | 3,000 | 5,681.82 |
| 1988-10-25 | 625 | 630 | 610 | 625 | 23,000 | 5,681.82 |
| 1988-10-24 | 620 | 625 | 620 | 625 | 8,000 | 5,681.82 |
| 1988-10-22 | 620 | 625 | 620 | 625 | 6,000 | 5,681.82 |
| 1988-10-21 | 609 | 620 | 609 | 620 | 20,000 | 5,636.36 |
| 1988-10-19 | 610 | 610 | 610 | 610 | 2,000 | 5,545.45 |
| 1988-10-18 | 600 | 610 | 600 | 610 | 13,000 | 5,545.45 |
| 1988-10-17 | 600 | 600 | 600 | 600 | 10,000 | 5,454.55 |
| 1988-10-14 | 590 | 600 | 590 | 600 | 10,000 | 5,454.55 |
| 1988-10-13 | 590 | 590 | 590 | 590 | 2,000 | 5,363.64 |
| 1988-10-11 | 590 | 600 | 590 | 600 | 8,000 | 5,454.55 |
| 1988-10-07 | 590 | 600 | 580 | 600 | 6,000 | 5,454.55 |
| 1988-10-06 | 585 | 590 | 585 | 590 | 3,000 | 5,363.64 |
| 1988-10-05 | 580 | 580 | 580 | 580 | 5,000 | 5,272.73 |
| 1988-10-03 | 600 | 605 | 600 | 605 | 8,000 | 5,500 |
| 1988-10-01 | 600 | 605 | 600 | 605 | 9,000 | 5,500 |
| 1988-09-30 | 600 | 600 | 600 | 600 | 3,000 | 5,454.55 |
| 1988-09-29 | 591 | 600 | 590 | 600 | 11,000 | 5,454.55 |
| 1988-09-28 | 571 | 600 | 571 | 591 | 3,000 | 5,372.73 |
| 1988-09-27 | 558 | 558 | 558 | 558 | 4,000 | 5,072.73 |
| 1988-09-26 | 553 | 553 | 553 | 553 | 1,000 | 5,027.27 |
| 1988-09-24 | 570 | 570 | 552 | 552 | 4,000 | 5,018.18 |
| 1988-09-22 | 571 | 575 | 570 | 570 | 7,000 | 5,181.82 |
| 1988-09-21 | 575 | 575 | 575 | 575 | 6,000 | 5,227.27 |
| 1988-09-20 | 575 | 576 | 575 | 575 | 12,000 | 5,227.27 |
| 1988-09-19 | 570 | 575 | 570 | 575 | 5,000 | 5,227.27 |
| 1988-09-16 | 570 | 575 | 570 | 575 | 4,000 | 5,227.27 |
| 1988-09-14 | 570 | 575 | 570 | 575 | 4,000 | 5,227.27 |
| 1988-09-13 | 580 | 580 | 572 | 572 | 4,000 | 5,200 |
| 1988-09-12 | 585 | 585 | 580 | 585 | 6,000 | 5,318.18 |
| 1988-09-09 | 580 | 580 | 580 | 580 | 12,000 | 5,272.73 |
| 1988-09-07 | 585 | 585 | 585 | 585 | 1,000 | 5,318.18 |
| 1988-09-06 | 590 | 590 | 590 | 590 | 8,000 | 5,363.64 |
| 1988-09-05 | 582 | 582 | 580 | 580 | 4,000 | 5,272.73 |
| 1988-09-03 | 570 | 570 | 570 | 570 | 1,000 | 5,181.82 |
| 1988-09-02 | 570 | 570 | 570 | 570 | 3,000 | 5,181.82 |
| 1988-09-01 | 580 | 580 | 563 | 563 | 13,000 | 5,118.18 |
| 1988-08-31 | 581 | 582 | 580 | 580 | 4,000 | 5,272.73 |
| 1988-08-30 | 580 | 581 | 580 | 581 | 3,000 | 5,281.82 |
| 1988-08-29 | 580 | 600 | 580 | 600 | 6,000 | 5,454.55 |
| 1988-08-27 | 580 | 580 | 580 | 580 | 3,000 | 5,272.73 |
| 1988-08-26 | 587 | 587 | 585 | 585 | 10,000 | 5,318.18 |
| 1988-08-25 | 600 | 600 | 586 | 587 | 6,000 | 5,336.36 |
| 1988-08-24 | 585 | 586 | 583 | 586 | 8,000 | 5,327.27 |
| 1988-08-23 | 590 | 590 | 575 | 580 | 20,000 | 5,272.73 |
| 1988-08-22 | 595 | 600 | 595 | 600 | 3,000 | 5,454.55 |
| 1988-08-19 | 600 | 600 | 598 | 598 | 3,000 | 5,436.36 |
| 1988-08-18 | 605 | 605 | 600 | 600 | 18,000 | 5,454.55 |
| 1988-08-17 | 600 | 610 | 600 | 600 | 9,000 | 5,454.55 |
| 1988-08-16 | 605 | 605 | 600 | 600 | 4,000 | 5,454.55 |
| 1988-08-15 | 610 | 610 | 601 | 601 | 5,000 | 5,463.64 |
| 1988-08-12 | 612 | 612 | 612 | 612 | 3,000 | 5,563.64 |
| 1988-08-11 | 612 | 612 | 612 | 612 | 1,000 | 5,563.64 |
| 1988-08-10 | 620 | 620 | 620 | 620 | 5,000 | 5,636.36 |
| 1988-08-09 | 620 | 620 | 620 | 620 | 2,000 | 5,636.36 |
| 1988-08-08 | 615 | 615 | 615 | 615 | 8,000 | 5,590.91 |
| 1988-08-06 | 625 | 630 | 615 | 615 | 8,000 | 5,590.91 |
| 1988-08-05 | 625 | 625 | 625 | 625 | 6,000 | 5,681.82 |
| 1988-08-04 | 625 | 636 | 625 | 630 | 6,000 | 5,727.27 |
| 1988-08-03 | 615 | 630 | 615 | 630 | 3,000 | 5,727.27 |
| 1988-08-02 | 620 | 620 | 620 | 620 | 5,000 | 5,636.36 |
| 1988-08-01 | 620 | 620 | 615 | 620 | 4,000 | 5,636.36 |
| 1988-07-30 | 621 | 621 | 620 | 620 | 2,000 | 5,636.36 |
| 1988-07-29 | 616 | 616 | 616 | 616 | 1,000 | 5,600 |
| 1988-07-28 | 630 | 630 | 610 | 610 | 7,000 | 5,545.45 |
| 1988-07-27 | 618 | 640 | 618 | 640 | 6,000 | 5,818.18 |
| 1988-07-26 | 625 | 630 | 620 | 620 | 6,000 | 5,636.36 |
| 1988-07-25 | 639 | 639 | 630 | 630 | 4,000 | 5,727.27 |
| 1988-07-23 | 650 | 650 | 648 | 648 | 5,000 | 5,890.91 |
| 1988-07-22 | 651 | 651 | 650 | 650 | 29,000 | 5,909.09 |
| 1988-07-21 | 652 | 670 | 650 | 650 | 16,000 | 5,909.09 |
| 1988-07-20 | 657 | 657 | 657 | 657 | 6,000 | 5,972.73 |
| 1988-07-19 | 656 | 656 | 656 | 656 | 4,000 | 5,963.64 |
| 1988-07-18 | 662 | 680 | 660 | 680 | 9,000 | 6,181.82 |
| 1988-07-15 | 670 | 670 | 660 | 660 | 6,000 | 6,000 |
| 1988-07-14 | 658 | 670 | 658 | 670 | 15,000 | 6,090.91 |
| 1988-07-13 | 687 | 687 | 656 | 656 | 16,000 | 5,963.64 |
| 1988-07-12 | 665 | 700 | 665 | 685 | 30,000 | 6,227.27 |
| 1988-07-11 | 656 | 679 | 656 | 679 | 17,000 | 6,172.73 |
| 1988-07-08 | 690 | 690 | 670 | 670 | 12,000 | 6,090.91 |
| 1988-07-07 | 690 | 690 | 683 | 684 | 4,000 | 6,218.18 |
| 1988-07-06 | 700 | 700 | 680 | 690 | 16,000 | 6,272.73 |
| 1988-07-05 | 680 | 709 | 680 | 700 | 25,000 | 6,363.64 |
| 1988-07-04 | 680 | 680 | 661 | 661 | 7,000 | 6,009.09 |
| 1988-07-02 | 680 | 680 | 680 | 680 | 7,000 | 6,181.82 |
| 1988-07-01 | 700 | 700 | 680 | 680 | 43,000 | 6,181.82 |
| 1988-06-30 | 690 | 700 | 690 | 700 | 53,000 | 6,363.64 |
| 1988-06-29 | 690 | 691 | 690 | 690 | 15,000 | 6,272.73 |
| 1988-06-28 | 690 | 695 | 690 | 690 | 21,000 | 6,272.73 |
| 1988-06-27 | 685 | 690 | 685 | 690 | 4,000 | 6,272.73 |
| 1988-06-25 | 695 | 700 | 680 | 680 | 23,000 | 6,181.82 |
| 1988-06-24 | 700 | 700 | 690 | 695 | 15,000 | 6,318.18 |
| 1988-06-23 | 703 | 705 | 680 | 680 | 23,000 | 6,181.82 |
| 1988-06-22 | 700 | 707 | 700 | 701 | 36,000 | 6,372.73 |
| 1988-06-21 | 694 | 700 | 693 | 700 | 25,000 | 6,363.64 |
| 1988-06-20 | 690 | 692 | 690 | 691 | 37,000 | 6,281.82 |
| 1988-06-17 | 671 | 677 | 671 | 675 | 32,000 | 6,136.36 |
| 1988-06-16 | 670 | 680 | 670 | 672 | 32,000 | 6,109.09 |
| 1988-06-15 | 670 | 670 | 670 | 670 | 10,000 | 6,090.91 |
| 1988-06-14 | 675 | 675 | 656 | 656 | 46,000 | 5,963.64 |
| 1988-06-13 | 670 | 675 | 665 | 675 | 14,000 | 6,136.36 |
| 1988-06-10 | 661 | 670 | 655 | 658 | 20,000 | 5,981.82 |
| 1988-06-09 | 670 | 690 | 670 | 670 | 23,000 | 6,090.91 |
| 1988-06-08 | 672 | 680 | 670 | 670 | 50,000 | 6,090.91 |
| 1988-06-07 | 687 | 687 | 676 | 680 | 13,000 | 6,181.82 |
| 1988-06-06 | 676 | 683 | 676 | 683 | 12,000 | 6,209.09 |
| 1988-06-04 | 690 | 695 | 676 | 676 | 38,000 | 6,145.45 |
| 1988-06-03 | 690 | 700 | 690 | 690 | 71,000 | 6,272.73 |
| 1988-06-02 | 685 | 695 | 685 | 692 | 31,000 | 6,290.91 |
| 1988-06-01 | 678 | 688 | 675 | 688 | 18,000 | 6,254.55 |
| 1988-05-31 | 671 | 679 | 671 | 678 | 15,000 | 6,163.64 |
| 1988-05-30 | 685 | 685 | 677 | 677 | 19,000 | 6,154.55 |
| 1988-05-28 | 680 | 680 | 672 | 680 | 16,000 | 6,181.82 |
| 1988-05-27 | 680 | 680 | 675 | 675 | 28,000 | 6,136.36 |
| 1988-05-26 | 690 | 690 | 677 | 677 | 42,000 | 6,154.55 |
| 1988-05-25 | 698 | 700 | 685 | 690 | 35,000 | 6,272.73 |
| 1988-05-24 | 700 | 704 | 682 | 700 | 83,000 | 6,363.64 |
| 1988-05-23 | 715 | 719 | 695 | 695 | 77,000 | 6,318.18 |
| 1988-05-20 | 712 | 735 | 708 | 708 | 315,000 | 6,436.36 |
| 1988-05-19 | 685 | 719 | 681 | 703 | 396,000 | 6,390.91 |
| 1988-05-18 | 685 | 711 | 685 | 700 | 356,000 | 6,363.64 |
| 1988-05-17 | 674 | 684 | 669 | 669 | 168,000 | 6,081.82 |
| 1988-05-16 | 655 | 670 | 647 | 669 | 123,000 | 6,081.82 |
| 1988-05-13 | 645 | 645 | 640 | 645 | 13,000 | 5,863.64 |
| 1988-05-12 | 635 | 640 | 635 | 640 | 27,000 | 5,818.18 |
| 1988-05-11 | 641 | 641 | 635 | 635 | 14,000 | 5,772.73 |
| 1988-05-10 | 627 | 641 | 627 | 639 | 15,000 | 5,809.09 |
| 1988-05-09 | 643 | 643 | 640 | 641 | 18,000 | 5,827.27 |
| 1988-05-07 | 640 | 645 | 636 | 637 | 23,000 | 5,790.91 |
| 1988-05-06 | 650 | 650 | 640 | 640 | 37,000 | 5,818.18 |
| 1988-05-02 | 635 | 644 | 635 | 644 | 22,000 | 5,854.55 |
| 1988-04-30 | 630 | 630 | 627 | 630 | 28,000 | 5,727.27 |
| 1988-04-28 | 630 | 630 | 627 | 627 | 10,000 | 5,700 |
| 1988-04-27 | 630 | 630 | 616 | 630 | 9,000 | 5,727.27 |
| 1988-04-26 | 630 | 630 | 620 | 630 | 10,000 | 5,727.27 |
| 1988-04-25 | 622 | 626 | 622 | 622 | 16,000 | 5,654.55 |
| 1988-04-23 | 635 | 635 | 625 | 626 | 7,000 | 5,690.91 |
| 1988-04-22 | 630 | 630 | 625 | 630 | 23,000 | 5,727.27 |
| 1988-04-21 | 630 | 631 | 629 | 630 | 15,000 | 5,727.27 |
| 1988-04-20 | 630 | 650 | 630 | 644 | 11,000 | 5,854.55 |
| 1988-04-19 | 620 | 620 | 620 | 620 | 6,000 | 5,636.36 |
| 1988-04-18 | 600 | 610 | 600 | 610 | 11,000 | 5,545.45 |
| 1988-04-15 | 600 | 600 | 590 | 600 | 14,000 | 5,454.55 |
| 1988-04-14 | 602 | 602 | 600 | 600 | 17,000 | 5,454.55 |
| 1988-04-13 | 602 | 602 | 602 | 602 | 5,000 | 5,472.73 |
| 1988-04-12 | 610 | 610 | 601 | 608 | 7,000 | 5,527.27 |
| 1988-04-11 | 610 | 610 | 600 | 601 | 20,000 | 5,463.64 |
| 1988-04-08 | 600 | 610 | 600 | 610 | 8,000 | 5,545.45 |
| 1988-04-07 | 610 | 610 | 601 | 610 | 16,000 | 5,545.45 |
| 1988-04-06 | 600 | 610 | 600 | 610 | 8,000 | 5,545.45 |
| 1988-04-05 | 601 | 610 | 600 | 600 | 6,000 | 5,454.55 |
| 1988-04-04 | 605 | 606 | 600 | 600 | 10,000 | 5,454.55 |
| 1988-04-02 | 620 | 620 | 615 | 615 | 3,000 | 5,590.91 |
| 1988-04-01 | 610 | 610 | 610 | 610 | 7,000 | 5,545.45 |
| 1988-03-31 | 600 | 605 | 600 | 600 | 8,000 | 5,454.55 |
| 1988-03-30 | 615 | 620 | 610 | 620 | 10,000 | 5,636.36 |
| 1988-03-29 | 605 | 605 | 595 | 595 | 5,000 | 5,409.09 |
| 1988-03-28 | 610 | 640 | 610 | 640 | 16,000 | 5,818.18 |
| 1988-03-26 | 605 | 605 | 575 | 575 | 16,000 | 5,227.27 |
| 1988-03-25 | 604 | 610 | 604 | 610 | 12,000 | 5,545.45 |
| 1988-03-24 | 630 | 630 | 600 | 600 | 5,000 | 5,454.55 |
| 1988-03-23 | 620 | 622 | 620 | 620 | 5,000 | 5,636.36 |
| 1988-03-22 | 650 | 650 | 627 | 627 | 10,000 | 5,700 |
| 1988-03-18 | 630 | 640 | 630 | 640 | 12,000 | 5,818.18 |
| 1988-03-17 | 635 | 640 | 630 | 630 | 14,000 | 5,727.27 |
| 1988-03-16 | 647 | 647 | 630 | 630 | 29,000 | 5,727.27 |
| 1988-03-15 | 645 | 650 | 637 | 647 | 43,000 | 5,881.82 |
| 1988-03-14 | 649 | 649 | 640 | 640 | 19,000 | 5,818.18 |
| 1988-03-11 | 660 | 664 | 649 | 649 | 79,000 | 5,900 |
| 1988-03-10 | 635 | 677 | 635 | 665 | 277,000 | 6,045.45 |
| 1988-03-09 | 645 | 650 | 640 | 641 | 73,000 | 5,827.27 |
| 1988-03-08 | 600 | 624 | 595 | 619 | 64,000 | 5,627.27 |
| 1988-03-07 | 590 | 610 | 590 | 599 | 102,000 | 5,445.45 |
| 1988-03-05 | 590 | 590 | 590 | 590 | 7,000 | 5,363.64 |
| 1988-03-04 | 585 | 590 | 585 | 587 | 17,000 | 5,336.36 |
| 1988-03-03 | 590 | 590 | 587 | 588 | 22,000 | 5,345.45 |
| 1988-03-02 | 590 | 590 | 588 | 588 | 17,000 | 5,345.45 |
| 1988-03-01 | 586 | 590 | 585 | 586 | 23,000 | 5,327.27 |
| 1988-02-29 | 590 | 590 | 582 | 582 | 27,000 | 5,290.91 |
| 1988-02-27 | 580 | 580 | 580 | 580 | 4,000 | 5,272.73 |
| 1988-02-26 | 585 | 592 | 585 | 586 | 7,000 | 5,327.27 |
| 1988-02-25 | 587 | 590 | 585 | 585 | 10,000 | 5,318.18 |
| 1988-02-24 | 587 | 587 | 587 | 587 | 1,000 | 5,336.36 |
| 1988-02-23 | 588 | 588 | 587 | 587 | 7,000 | 5,336.36 |
| 1988-02-22 | 588 | 588 | 585 | 588 | 9,000 | 5,345.45 |
| 1988-02-19 | 585 | 591 | 585 | 591 | 6,000 | 5,372.73 |
| 1988-02-18 | 592 | 592 | 592 | 592 | 2,000 | 5,381.82 |
| 1988-02-17 | 591 | 591 | 590 | 591 | 4,000 | 5,372.73 |
| 1988-02-16 | 592 | 592 | 591 | 591 | 9,000 | 5,372.73 |
| 1988-02-15 | 592 | 592 | 591 | 591 | 5,000 | 5,372.73 |
| 1988-02-12 | 590 | 591 | 585 | 591 | 12,000 | 5,372.73 |
| 1988-02-10 | 590 | 591 | 590 | 590 | 14,000 | 5,363.64 |
| 1988-02-09 | 585 | 590 | 581 | 590 | 16,000 | 5,363.64 |
| 1988-02-08 | 590 | 600 | 582 | 585 | 6,000 | 5,318.18 |
| 1988-02-06 | 580 | 580 | 580 | 580 | 6,000 | 5,272.73 |
| 1988-02-05 | 609 | 615 | 600 | 600 | 16,000 | 5,454.55 |
| 1988-02-04 | 627 | 635 | 612 | 612 | 35,000 | 5,563.64 |
| 1988-02-03 | 600 | 629 | 600 | 628 | 169,000 | 5,709.09 |
| 1988-02-02 | 590 | 595 | 589 | 595 | 8,000 | 5,409.09 |
| 1988-02-01 | 590 | 590 | 590 | 590 | 2,000 | 5,363.64 |
| 1988-01-30 | 600 | 605 | 600 | 605 | 29,000 | 5,500 |
| 1988-01-29 | 600 | 600 | 585 | 585 | 2,000 | 5,318.18 |
| 1988-01-28 | 610 | 610 | 600 | 600 | 17,000 | 5,454.55 |
| 1988-01-27 | 600 | 610 | 595 | 610 | 33,000 | 5,545.45 |
| 1988-01-26 | 595 | 595 | 595 | 595 | 188,000 | 5,409.09 |
| 1988-01-25 | 595 | 595 | 595 | 595 | 1,000 | 5,409.09 |
| 1988-01-23 | 580 | 580 | 580 | 580 | 1,000 | 5,272.73 |
| 1988-01-22 | 578 | 578 | 578 | 578 | 7,000 | 5,254.55 |
| 1988-01-21 | 579 | 580 | 579 | 579 | 20,000 | 5,263.64 |
| 1988-01-20 | 590 | 590 | 580 | 580 | 3,000 | 5,272.73 |
| 1988-01-19 | 580 | 580 | 580 | 580 | 12,000 | 5,272.73 |
| 1988-01-18 | 595 | 595 | 585 | 585 | 27,000 | 5,318.18 |
| 1988-01-14 | 580 | 580 | 580 | 580 | 28,000 | 5,272.73 |
| 1988-01-12 | 555 | 580 | 555 | 580 | 4,000 | 5,272.73 |
| 1988-01-11 | 561 | 561 | 551 | 551 | 4,000 | 5,009.09 |
| 1988-01-08 | 590 | 590 | 590 | 590 | 2,000 | 5,363.64 |
| 1988-01-07 | 563 | 590 | 563 | 590 | 2,000 | 5,363.64 |
| 1988-01-06 | 560 | 560 | 560 | 560 | 2,000 | 5,090.91 |
| 1988-01-05 | 560 | 560 | 560 | 560 | 2,000 | 5,090.91 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.1株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株
