5781 東邦金属(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 565 | 569 | 565 | 569 | 6,000 | 5,172.73 |
| 1987-12-26 | 565 | 580 | 565 | 580 | 4,000 | 5,272.73 |
| 1987-12-25 | 590 | 590 | 581 | 581 | 4,000 | 5,281.82 |
| 1987-12-24 | 591 | 591 | 581 | 581 | 3,000 | 5,281.82 |
| 1987-12-23 | 591 | 595 | 591 | 595 | 4,000 | 5,409.09 |
| 1987-12-22 | 601 | 601 | 590 | 590 | 25,000 | 5,363.64 |
| 1987-12-21 | 595 | 600 | 595 | 600 | 49,000 | 5,454.55 |
| 1987-12-18 | 600 | 600 | 580 | 580 | 23,000 | 5,272.73 |
| 1987-12-17 | 575 | 615 | 573 | 602 | 105,000 | 5,472.73 |
| 1987-12-16 | 575 | 575 | 570 | 570 | 10,000 | 5,181.82 |
| 1987-12-15 | 580 | 580 | 570 | 575 | 7,000 | 5,227.27 |
| 1987-12-11 | 560 | 575 | 560 | 575 | 10,000 | 5,227.27 |
| 1987-12-10 | 571 | 580 | 571 | 571 | 9,000 | 5,190.91 |
| 1987-12-09 | 585 | 585 | 575 | 575 | 36,000 | 5,227.27 |
| 1987-12-08 | 560 | 580 | 560 | 580 | 12,000 | 5,272.73 |
| 1987-12-07 | 580 | 580 | 565 | 580 | 8,000 | 5,272.73 |
| 1987-12-05 | 570 | 570 | 570 | 570 | 1,000 | 5,181.82 |
| 1987-12-04 | 580 | 580 | 570 | 570 | 5,000 | 5,181.82 |
| 1987-12-03 | 579 | 582 | 578 | 582 | 46,000 | 5,290.91 |
| 1987-12-02 | 569 | 570 | 557 | 557 | 16,000 | 5,063.64 |
| 1987-12-01 | 553 | 570 | 553 | 570 | 8,000 | 5,181.82 |
| 1987-11-30 | 570 | 570 | 565 | 570 | 13,000 | 5,181.82 |
| 1987-11-28 | 570 | 579 | 570 | 577 | 5,000 | 5,245.45 |
| 1987-11-27 | 553 | 553 | 551 | 551 | 2,000 | 5,009.09 |
| 1987-11-26 | 531 | 549 | 531 | 549 | 11,000 | 4,990.91 |
| 1987-11-25 | 539 | 541 | 539 | 541 | 14,000 | 4,918.18 |
| 1987-11-24 | 538 | 541 | 538 | 540 | 13,000 | 4,909.09 |
| 1987-11-20 | 537 | 537 | 537 | 537 | 3,000 | 4,881.82 |
| 1987-11-19 | 551 | 551 | 540 | 540 | 5,000 | 4,909.09 |
| 1987-11-18 | 565 | 565 | 559 | 559 | 10,000 | 5,081.82 |
| 1987-11-17 | 540 | 550 | 540 | 550 | 2,000 | 5,000 |
| 1987-11-13 | 530 | 550 | 530 | 550 | 16,000 | 5,000 |
| 1987-11-12 | 535 | 540 | 530 | 530 | 8,000 | 4,818.18 |
| 1987-11-10 | 545 | 545 | 540 | 540 | 2,000 | 4,909.09 |
| 1987-11-09 | 575 | 575 | 545 | 545 | 7,000 | 4,954.55 |
| 1987-11-07 | 575 | 576 | 575 | 576 | 2,000 | 5,236.36 |
| 1987-11-06 | 580 | 580 | 580 | 580 | 3,000 | 5,272.73 |
| 1987-11-05 | 570 | 585 | 570 | 585 | 5,000 | 5,318.18 |
| 1987-11-04 | 585 | 586 | 585 | 585 | 11,000 | 5,318.18 |
| 1987-10-31 | 585 | 585 | 585 | 585 | 7,000 | 5,318.18 |
| 1987-10-30 | 585 | 585 | 585 | 585 | 10,000 | 5,318.18 |
| 1987-10-29 | 590 | 590 | 583 | 585 | 12,000 | 5,318.18 |
| 1987-10-28 | 603 | 603 | 590 | 590 | 20,000 | 5,363.64 |
| 1987-10-27 | 580 | 602 | 560 | 602 | 36,000 | 5,472.73 |
| 1987-10-26 | 600 | 600 | 585 | 590 | 17,000 | 5,363.64 |
| 1987-10-24 | 600 | 600 | 596 | 600 | 7,000 | 5,454.55 |
| 1987-10-23 | 610 | 610 | 601 | 601 | 15,000 | 5,463.64 |
| 1987-10-22 | 600 | 615 | 600 | 615 | 12,000 | 5,590.91 |
| 1987-10-21 | 545 | 600 | 545 | 600 | 32,000 | 5,454.55 |
| 1987-10-19 | 652 | 652 | 650 | 650 | 13,000 | 5,909.09 |
| 1987-10-16 | 670 | 700 | 670 | 680 | 98,000 | 6,181.82 |
| 1987-10-15 | 658 | 670 | 656 | 667 | 58,000 | 6,063.64 |
| 1987-10-14 | 660 | 670 | 660 | 670 | 27,000 | 6,090.91 |
| 1987-10-13 | 655 | 660 | 655 | 660 | 20,000 | 6,000 |
| 1987-10-12 | 651 | 651 | 650 | 651 | 13,000 | 5,918.18 |
| 1987-10-09 | 659 | 659 | 657 | 657 | 17,000 | 5,972.73 |
| 1987-10-08 | 650 | 655 | 645 | 655 | 32,000 | 5,954.55 |
| 1987-10-07 | 621 | 640 | 621 | 630 | 44,000 | 5,727.27 |
| 1987-10-06 | 621 | 621 | 620 | 620 | 10,000 | 5,636.36 |
| 1987-10-05 | 620 | 629 | 620 | 625 | 5,000 | 5,681.82 |
| 1987-10-03 | 630 | 630 | 620 | 620 | 6,000 | 5,636.36 |
| 1987-10-02 | 621 | 621 | 617 | 621 | 21,000 | 5,645.45 |
| 1987-10-01 | 621 | 621 | 621 | 621 | 5,000 | 5,645.45 |
| 1987-09-30 | 620 | 622 | 615 | 621 | 13,000 | 5,645.45 |
| 1987-09-29 | 620 | 622 | 620 | 622 | 3,000 | 5,654.55 |
| 1987-09-28 | 630 | 630 | 625 | 625 | 6,000 | 5,681.82 |
| 1987-09-26 | 620 | 640 | 615 | 640 | 7,000 | 5,818.18 |
| 1987-09-25 | 630 | 631 | 605 | 605 | 38,000 | 5,500 |
| 1987-09-24 | 631 | 650 | 625 | 625 | 14,000 | 5,681.82 |
| 1987-09-22 | 631 | 635 | 628 | 628 | 119,000 | 5,709.09 |
| 1987-09-21 | 625 | 637 | 625 | 637 | 13,000 | 5,790.91 |
| 1987-09-18 | 650 | 660 | 638 | 638 | 17,000 | 5,800 |
| 1987-09-17 | 631 | 631 | 625 | 626 | 7,000 | 5,690.91 |
| 1987-09-16 | 660 | 665 | 650 | 650 | 15,000 | 5,909.09 |
| 1987-09-14 | 660 | 670 | 660 | 660 | 18,000 | 6,000 |
| 1987-09-11 | 675 | 680 | 670 | 670 | 42,000 | 6,090.91 |
| 1987-09-10 | 670 | 720 | 660 | 660 | 195,000 | 6,000 |
| 1987-09-09 | 650 | 650 | 640 | 640 | 30,000 | 5,818.18 |
| 1987-09-08 | 620 | 620 | 620 | 620 | 16,000 | 5,636.36 |
| 1987-09-07 | 650 | 660 | 645 | 645 | 19,000 | 5,863.64 |
| 1987-09-05 | 660 | 660 | 650 | 650 | 50,000 | 5,909.09 |
| 1987-09-04 | 665 | 665 | 660 | 665 | 60,000 | 6,045.45 |
| 1987-09-03 | 660 | 670 | 650 | 665 | 75,000 | 6,045.45 |
| 1987-09-02 | 680 | 685 | 674 | 675 | 66,000 | 6,136.36 |
| 1987-09-01 | 660 | 710 | 650 | 690 | 236,000 | 6,272.73 |
| 1987-08-31 | 646 | 660 | 643 | 660 | 71,000 | 6,000 |
| 1987-08-29 | 650 | 660 | 640 | 646 | 59,000 | 5,872.73 |
| 1987-08-28 | 683 | 683 | 651 | 670 | 200,000 | 6,090.91 |
| 1987-08-27 | 603 | 688 | 603 | 688 | 413,000 | 6,254.55 |
| 1987-08-26 | 565 | 588 | 565 | 588 | 106,000 | 5,345.45 |
| 1987-08-25 | 576 | 580 | 570 | 570 | 34,000 | 5,181.82 |
| 1987-08-24 | 570 | 583 | 570 | 575 | 36,000 | 5,227.27 |
| 1987-08-22 | 565 | 570 | 565 | 570 | 25,000 | 5,181.82 |
| 1987-08-21 | 565 | 570 | 565 | 565 | 12,000 | 5,136.36 |
| 1987-08-20 | 570 | 571 | 565 | 565 | 11,000 | 5,136.36 |
| 1987-08-19 | 580 | 580 | 570 | 573 | 30,000 | 5,209.09 |
| 1987-08-18 | 570 | 580 | 570 | 575 | 16,000 | 5,227.27 |
| 1987-08-17 | 570 | 570 | 569 | 570 | 13,000 | 5,181.82 |
| 1987-08-14 | 567 | 568 | 567 | 567 | 5,000 | 5,154.55 |
| 1987-08-13 | 575 | 575 | 565 | 565 | 79,000 | 5,136.36 |
| 1987-08-12 | 570 | 575 | 570 | 575 | 25,000 | 5,227.27 |
| 1987-08-11 | 550 | 560 | 550 | 560 | 24,000 | 5,090.91 |
| 1987-08-10 | 550 | 551 | 546 | 546 | 11,000 | 4,963.64 |
| 1987-08-07 | 561 | 561 | 545 | 546 | 28,000 | 4,963.64 |
| 1987-08-06 | 570 | 570 | 550 | 555 | 56,000 | 5,045.45 |
| 1987-08-05 | 570 | 570 | 550 | 570 | 74,000 | 5,181.82 |
| 1987-08-04 | 572 | 599 | 570 | 570 | 118,000 | 5,181.82 |
| 1987-08-03 | 550 | 569 | 550 | 569 | 72,000 | 5,172.73 |
| 1987-08-01 | 510 | 525 | 510 | 525 | 11,000 | 4,772.73 |
| 1987-07-31 | 510 | 510 | 502 | 505 | 20,000 | 4,590.91 |
| 1987-07-30 | 510 | 510 | 500 | 502 | 15,000 | 4,563.64 |
| 1987-07-29 | 496 | 496 | 483 | 484 | 9,000 | 4,400 |
| 1987-07-28 | 492 | 495 | 483 | 495 | 5,000 | 4,500 |
| 1987-07-27 | 497 | 498 | 490 | 495 | 7,000 | 4,500 |
| 1987-07-25 | 496 | 496 | 496 | 496 | 1,000 | 4,509.09 |
| 1987-07-24 | 496 | 496 | 495 | 495 | 7,000 | 4,500 |
| 1987-07-23 | 501 | 501 | 500 | 500 | 9,000 | 4,545.45 |
| 1987-07-22 | 501 | 501 | 501 | 501 | 5,000 | 4,554.55 |
| 1987-07-21 | 501 | 505 | 501 | 505 | 11,000 | 4,590.91 |
| 1987-07-20 | 510 | 510 | 501 | 501 | 5,000 | 4,554.55 |
| 1987-07-17 | 510 | 513 | 510 | 511 | 10,000 | 4,645.45 |
| 1987-07-16 | 510 | 510 | 495 | 500 | 8,000 | 4,545.45 |
| 1987-07-15 | 500 | 510 | 500 | 510 | 12,000 | 4,636.36 |
| 1987-07-14 | 514 | 514 | 510 | 510 | 5,000 | 4,636.36 |
| 1987-07-13 | 495 | 514 | 495 | 514 | 8,000 | 4,672.73 |
| 1987-07-10 | 491 | 492 | 491 | 492 | 3,000 | 4,472.73 |
| 1987-07-09 | 495 | 500 | 491 | 491 | 4,000 | 4,463.64 |
| 1987-07-08 | 495 | 514 | 495 | 514 | 5,000 | 4,672.73 |
| 1987-07-07 | 504 | 504 | 500 | 500 | 5,000 | 4,545.45 |
| 1987-07-06 | 501 | 505 | 501 | 502 | 8,000 | 4,563.64 |
| 1987-07-04 | 515 | 515 | 515 | 515 | 8,000 | 4,681.82 |
| 1987-07-03 | 505 | 515 | 505 | 515 | 13,000 | 4,681.82 |
| 1987-07-02 | 490 | 490 | 490 | 490 | 6,000 | 4,454.55 |
| 1987-07-01 | 490 | 492 | 490 | 492 | 8,000 | 4,472.73 |
| 1987-06-30 | 510 | 510 | 490 | 490 | 13,000 | 4,454.55 |
| 1987-06-29 | 505 | 505 | 490 | 490 | 12,000 | 4,454.55 |
| 1987-06-27 | 519 | 519 | 508 | 510 | 11,000 | 4,636.36 |
| 1987-06-26 | 516 | 525 | 515 | 520 | 8,000 | 4,727.27 |
| 1987-06-25 | 534 | 534 | 505 | 505 | 4,000 | 4,590.91 |
| 1987-06-24 | 535 | 535 | 525 | 535 | 12,000 | 4,863.64 |
| 1987-06-23 | 531 | 540 | 531 | 535 | 34,000 | 4,863.64 |
| 1987-06-22 | 540 | 541 | 531 | 531 | 32,000 | 4,827.27 |
| 1987-06-19 | 515 | 533 | 515 | 530 | 34,000 | 4,818.18 |
| 1987-06-18 | 502 | 510 | 500 | 510 | 42,000 | 4,636.36 |
| 1987-06-17 | 500 | 502 | 499 | 500 | 23,000 | 4,545.45 |
| 1987-06-16 | 500 | 500 | 490 | 498 | 23,000 | 4,527.27 |
| 1987-06-15 | 495 | 500 | 495 | 500 | 19,000 | 4,545.45 |
| 1987-06-12 | 480 | 481 | 480 | 481 | 3,000 | 4,372.73 |
| 1987-06-11 | 481 | 481 | 480 | 480 | 5,000 | 4,363.64 |
| 1987-06-10 | 490 | 490 | 484 | 484 | 6,000 | 4,400 |
| 1987-06-09 | 490 | 500 | 490 | 498 | 21,000 | 4,527.27 |
| 1987-06-08 | 480 | 480 | 480 | 480 | 8,000 | 4,363.64 |
| 1987-06-06 | 480 | 480 | 480 | 480 | 5,000 | 4,363.64 |
| 1987-06-05 | 480 | 486 | 480 | 480 | 13,000 | 4,363.64 |
| 1987-06-04 | 451 | 485 | 451 | 480 | 28,000 | 4,363.64 |
| 1987-06-03 | 450 | 450 | 450 | 450 | 10,000 | 4,090.91 |
| 1987-06-02 | 445 | 447 | 445 | 447 | 4,000 | 4,063.64 |
| 1987-06-01 | 440 | 442 | 440 | 442 | 7,000 | 4,018.18 |
| 1987-05-30 | 440 | 440 | 440 | 440 | 1,000 | 4,000 |
| 1987-05-29 | 445 | 450 | 440 | 440 | 9,000 | 4,000 |
| 1987-05-28 | 450 | 450 | 450 | 450 | 2,000 | 4,090.91 |
| 1987-05-26 | 450 | 450 | 450 | 450 | 3,000 | 4,090.91 |
| 1987-05-25 | 433 | 433 | 433 | 433 | 2,000 | 3,936.36 |
| 1987-05-23 | 433 | 433 | 431 | 431 | 5,000 | 3,918.18 |
| 1987-05-22 | 450 | 450 | 450 | 450 | 3,000 | 4,090.91 |
| 1987-05-21 | 450 | 450 | 446 | 450 | 4,000 | 4,090.91 |
| 1987-05-20 | 450 | 456 | 445 | 446 | 17,000 | 4,054.55 |
| 1987-05-19 | 429 | 430 | 429 | 430 | 17,000 | 3,909.09 |
| 1987-05-18 | 420 | 428 | 420 | 428 | 20,000 | 3,890.91 |
| 1987-05-15 | 425 | 425 | 420 | 420 | 5,000 | 3,818.18 |
| 1987-05-14 | 430 | 430 | 430 | 430 | 3,000 | 3,909.09 |
| 1987-05-13 | 410 | 420 | 410 | 420 | 8,000 | 3,818.18 |
| 1987-05-12 | 420 | 420 | 415 | 415 | 6,000 | 3,772.73 |
| 1987-05-11 | 416 | 420 | 416 | 420 | 4,000 | 3,818.18 |
| 1987-05-08 | 420 | 420 | 415 | 415 | 5,000 | 3,772.73 |
| 1987-05-07 | 410 | 415 | 410 | 415 | 9,000 | 3,772.73 |
| 1987-05-06 | 410 | 420 | 410 | 420 | 2,000 | 3,818.18 |
| 1987-05-02 | 402 | 402 | 402 | 402 | 2,000 | 3,654.55 |
| 1987-05-01 | 402 | 402 | 402 | 402 | 5,000 | 3,654.55 |
| 1987-04-30 | 420 | 422 | 420 | 420 | 3,000 | 3,818.18 |
| 1987-04-28 | 423 | 423 | 420 | 420 | 27,000 | 3,818.18 |
| 1987-04-27 | 430 | 430 | 423 | 423 | 5,000 | 3,845.45 |
| 1987-04-25 | 426 | 430 | 426 | 430 | 5,000 | 3,909.09 |
| 1987-04-24 | 423 | 423 | 423 | 423 | 15,000 | 3,845.45 |
| 1987-04-23 | 426 | 426 | 423 | 426 | 9,000 | 3,872.73 |
| 1987-04-22 | 426 | 427 | 423 | 423 | 11,000 | 3,845.45 |
| 1987-04-21 | 425 | 425 | 423 | 425 | 9,000 | 3,863.64 |
| 1987-04-20 | 425 | 425 | 425 | 425 | 9,000 | 3,863.64 |
| 1987-04-17 | 427 | 427 | 420 | 425 | 8,000 | 3,863.64 |
| 1987-04-16 | 427 | 427 | 427 | 427 | 13,000 | 3,881.82 |
| 1987-04-15 | 440 | 440 | 430 | 430 | 2,000 | 3,909.09 |
| 1987-04-14 | 440 | 440 | 440 | 440 | 2,000 | 4,000 |
| 1987-04-13 | 440 | 440 | 440 | 440 | 2,000 | 4,000 |
| 1987-04-10 | 440 | 440 | 440 | 440 | 5,000 | 4,000 |
| 1987-04-09 | 466 | 467 | 462 | 465 | 4,000 | 4,227.27 |
| 1987-04-08 | 467 | 467 | 467 | 467 | 4,000 | 4,245.45 |
| 1987-04-07 | 467 | 467 | 467 | 467 | 1,000 | 4,245.45 |
| 1987-04-06 | 465 | 465 | 465 | 465 | 3,000 | 4,227.27 |
| 1987-04-04 | 462 | 462 | 461 | 461 | 2,000 | 4,190.91 |
| 1987-04-03 | 461 | 461 | 460 | 460 | 3,000 | 4,181.82 |
| 1987-04-02 | 480 | 480 | 480 | 480 | 3,000 | 4,363.64 |
| 1987-04-01 | 480 | 480 | 480 | 480 | 1,000 | 4,363.64 |
| 1987-03-27 | 480 | 480 | 480 | 480 | 4,000 | 4,363.64 |
| 1987-03-26 | 510 | 520 | 510 | 515 | 25,000 | 4,256.20 |
| 1987-03-25 | 516 | 520 | 507 | 520 | 14,000 | 4,297.52 |
| 1987-03-24 | 520 | 520 | 510 | 516 | 16,000 | 4,264.46 |
| 1987-03-23 | 511 | 520 | 511 | 520 | 6,000 | 4,297.52 |
| 1987-03-20 | 515 | 518 | 510 | 510 | 6,000 | 4,214.88 |
| 1987-03-19 | 520 | 520 | 520 | 520 | 2,000 | 4,297.52 |
| 1987-03-18 | 520 | 520 | 510 | 510 | 6,000 | 4,214.88 |
| 1987-03-17 | 520 | 520 | 520 | 520 | 3,000 | 4,297.52 |
| 1987-03-16 | 506 | 520 | 506 | 520 | 8,000 | 4,297.52 |
| 1987-03-13 | 510 | 510 | 510 | 510 | 8,000 | 4,214.88 |
| 1987-03-12 | 525 | 525 | 520 | 520 | 5,000 | 4,297.52 |
| 1987-03-11 | 555 | 555 | 540 | 540 | 5,000 | 4,462.81 |
| 1987-03-10 | 570 | 580 | 565 | 565 | 20,000 | 4,669.42 |
| 1987-03-09 | 550 | 570 | 550 | 570 | 46,000 | 4,710.74 |
| 1987-03-07 | 548 | 550 | 545 | 550 | 13,000 | 4,545.45 |
| 1987-03-06 | 537 | 550 | 535 | 550 | 26,000 | 4,545.45 |
| 1987-03-05 | 520 | 540 | 520 | 535 | 37,000 | 4,421.49 |
| 1987-03-04 | 520 | 520 | 513 | 515 | 14,000 | 4,256.20 |
| 1987-03-03 | 530 | 540 | 523 | 525 | 20,000 | 4,338.84 |
| 1987-03-02 | 515 | 530 | 515 | 530 | 17,000 | 4,380.17 |
| 1987-02-28 | 520 | 520 | 515 | 515 | 8,000 | 4,256.20 |
| 1987-02-27 | 516 | 516 | 510 | 510 | 14,000 | 4,214.88 |
| 1987-02-26 | 510 | 520 | 510 | 510 | 11,000 | 4,214.88 |
| 1987-02-25 | 510 | 519 | 505 | 519 | 8,000 | 4,289.26 |
| 1987-02-24 | 520 | 520 | 520 | 520 | 2,000 | 4,297.52 |
| 1987-02-23 | 530 | 530 | 520 | 520 | 10,000 | 4,297.52 |
| 1987-02-20 | 540 | 540 | 530 | 530 | 15,000 | 4,380.17 |
| 1987-02-19 | 530 | 530 | 527 | 530 | 21,000 | 4,380.17 |
| 1987-02-18 | 520 | 520 | 510 | 510 | 9,000 | 4,214.88 |
| 1987-02-17 | 510 | 520 | 510 | 520 | 7,000 | 4,297.52 |
| 1987-02-16 | 530 | 530 | 510 | 510 | 11,000 | 4,214.88 |
| 1987-02-13 | 530 | 530 | 515 | 515 | 4,000 | 4,256.20 |
| 1987-02-12 | 515 | 530 | 515 | 519 | 10,000 | 4,289.26 |
| 1987-02-10 | 509 | 514 | 509 | 514 | 2,000 | 4,247.93 |
| 1987-02-07 | 480 | 480 | 480 | 480 | 5,000 | 3,966.94 |
| 1987-02-06 | 515 | 520 | 501 | 501 | 7,000 | 4,140.50 |
| 1987-02-05 | 522 | 522 | 520 | 520 | 3,000 | 4,297.52 |
| 1987-02-04 | 513 | 525 | 510 | 525 | 6,000 | 4,338.84 |
| 1987-02-03 | 510 | 513 | 510 | 513 | 4,000 | 4,239.67 |
| 1987-02-02 | 498 | 530 | 498 | 529 | 15,000 | 4,371.90 |
| 1987-01-31 | 480 | 495 | 480 | 495 | 3,000 | 4,090.91 |
| 1987-01-30 | 480 | 480 | 480 | 480 | 15,000 | 3,966.94 |
| 1987-01-29 | 478 | 480 | 468 | 480 | 6,000 | 3,966.94 |
| 1987-01-28 | 480 | 480 | 478 | 478 | 8,000 | 3,950.41 |
| 1987-01-27 | 468 | 480 | 468 | 480 | 6,000 | 3,966.94 |
| 1987-01-26 | 478 | 478 | 468 | 475 | 24,000 | 3,925.62 |
| 1987-01-24 | 470 | 476 | 470 | 476 | 2,000 | 3,933.88 |
| 1987-01-23 | 472 | 472 | 470 | 470 | 4,000 | 3,884.30 |
| 1987-01-22 | 465 | 480 | 465 | 472 | 13,000 | 3,900.83 |
| 1987-01-21 | 461 | 462 | 460 | 462 | 6,000 | 3,818.18 |
| 1987-01-20 | 460 | 465 | 460 | 465 | 10,000 | 3,842.98 |
| 1987-01-19 | 480 | 480 | 480 | 480 | 8,000 | 3,966.94 |
| 1987-01-16 | 470 | 470 | 455 | 455 | 10,000 | 3,760.33 |
| 1987-01-14 | 480 | 480 | 480 | 480 | 14,000 | 3,966.94 |
| 1987-01-13 | 480 | 480 | 480 | 480 | 4,000 | 3,966.94 |
| 1987-01-12 | 455 | 470 | 455 | 470 | 7,000 | 3,884.30 |
| 1987-01-09 | 480 | 480 | 455 | 455 | 6,000 | 3,760.33 |
| 1987-01-08 | 488 | 488 | 474 | 480 | 5,000 | 3,966.94 |
| 1987-01-07 | 450 | 500 | 450 | 500 | 6,000 | 4,132.23 |
| 1987-01-06 | 475 | 475 | 450 | 450 | 8,000 | 3,719.01 |
| 1987-01-05 | 475 | 475 | 475 | 475 | 3,000 | 3,925.62 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.1株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株
