5781 東邦金属(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,1731,2171,0831,09166,4001,091
2022-01-171,0761,1771,0761,15269,2001,152
2022-01-141,0471,1231,0321,07634,9001,076
2022-01-131,0121,0481,0121,03917,1001,039
2022-01-121,0251,0321,0091,0228,8001,022
2022-01-111,0421,0421,0101,0294,9001,029
2022-01-071,0251,0339961,0229,7001,022
2022-01-061,0431,0431,0131,0137,3001,013
2022-01-051,0571,0571,0211,0576,4001,057
2022-01-041,0421,0641,0381,0434,2001,043

分割・併合履歴 : [2017-09-27]1株→0.1株 [1989-03-28]1株→1.1株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株