5715 古河機械金属(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 277 | 279 | 276 | 277 | 896,000 | 2,770 |
| 2006-12-28 | 283 | 283 | 275 | 280 | 3,647,000 | 2,800 |
| 2006-12-27 | 283 | 285 | 274 | 278 | 4,278,000 | 2,780 |
| 2006-12-26 | 268 | 282 | 265 | 281 | 6,903,000 | 2,810 |
| 2006-12-25 | 271 | 273 | 268 | 270 | 1,884,000 | 2,700 |
| 2006-12-22 | 276 | 277 | 270 | 274 | 3,616,000 | 2,740 |
| 2006-12-21 | 281 | 282 | 278 | 280 | 1,826,000 | 2,800 |
| 2006-12-20 | 279 | 283 | 278 | 282 | 2,174,000 | 2,820 |
| 2006-12-19 | 282 | 282 | 276 | 277 | 1,823,000 | 2,770 |
| 2006-12-18 | 285 | 286 | 282 | 284 | 2,213,000 | 2,840 |
| 2006-12-15 | 289 | 291 | 284 | 285 | 4,434,000 | 2,850 |
| 2006-12-14 | 289 | 290 | 284 | 285 | 3,381,000 | 2,850 |
| 2006-12-13 | 286 | 291 | 285 | 290 | 6,697,000 | 2,900 |
| 2006-12-12 | 286 | 290 | 284 | 286 | 6,478,000 | 2,860 |
| 2006-12-11 | 278 | 286 | 277 | 283 | 3,618,000 | 2,830 |
| 2006-12-08 | 274 | 282 | 274 | 277 | 5,731,000 | 2,770 |
| 2006-12-07 | 280 | 281 | 276 | 276 | 1,753,000 | 2,760 |
| 2006-12-06 | 279 | 281 | 277 | 279 | 2,384,000 | 2,790 |
| 2006-12-05 | 285 | 285 | 275 | 275 | 2,811,000 | 2,750 |
| 2006-12-04 | 282 | 285 | 280 | 283 | 3,486,000 | 2,830 |
| 2006-12-01 | 278 | 285 | 275 | 284 | 5,127,000 | 2,840 |
| 2006-11-30 | 278 | 281 | 276 | 277 | 2,887,000 | 2,770 |
| 2006-11-29 | 277 | 280 | 273 | 277 | 3,750,000 | 2,770 |
| 2006-11-28 | 264 | 275 | 264 | 274 | 3,612,000 | 2,740 |
| 2006-11-27 | 261 | 271 | 261 | 269 | 3,204,000 | 2,690 |
| 2006-11-24 | 268 | 268 | 261 | 264 | 2,680,000 | 2,640 |
| 2006-11-22 | 259 | 271 | 258 | 270 | 3,700,000 | 2,700 |
| 2006-11-21 | 261 | 265 | 257 | 259 | 2,994,000 | 2,590 |
| 2006-11-20 | 270 | 271 | 258 | 258 | 4,726,000 | 2,580 |
| 2006-11-17 | 280 | 280 | 273 | 274 | 3,795,000 | 2,740 |
| 2006-11-16 | 284 | 288 | 281 | 281 | 2,101,000 | 2,810 |
| 2006-11-15 | 289 | 289 | 282 | 283 | 3,825,000 | 2,830 |
| 2006-11-14 | 286 | 291 | 285 | 288 | 3,865,000 | 2,880 |
| 2006-11-13 | 291 | 293 | 279 | 282 | 6,756,000 | 2,820 |
| 2006-11-10 | 288 | 299 | 288 | 296 | 5,586,000 | 2,960 |
| 2006-11-09 | 297 | 297 | 286 | 291 | 4,945,000 | 2,910 |
| 2006-11-08 | 302 | 308 | 295 | 296 | 10,845,000 | 2,960 |
| 2006-11-07 | 299 | 306 | 298 | 303 | 8,384,000 | 3,030 |
| 2006-11-06 | 297 | 298 | 293 | 298 | 4,674,000 | 2,980 |
| 2006-11-02 | 292 | 299 | 290 | 298 | 4,911,000 | 2,980 |
| 2006-11-01 | 297 | 300 | 294 | 295 | 2,416,000 | 2,950 |
| 2006-10-31 | 299 | 301 | 294 | 300 | 3,948,000 | 3,000 |
| 2006-10-30 | 303 | 307 | 296 | 297 | 4,078,000 | 2,970 |
| 2006-10-27 | 311 | 311 | 305 | 307 | 3,407,000 | 3,070 |
| 2006-10-26 | 306 | 313 | 304 | 309 | 10,365,000 | 3,090 |
| 2006-10-25 | 300 | 307 | 298 | 305 | 10,294,000 | 3,050 |
| 2006-10-24 | 303 | 304 | 298 | 298 | 3,016,000 | 2,980 |
| 2006-10-23 | 304 | 307 | 301 | 301 | 7,062,000 | 3,010 |
| 2006-10-20 | 292 | 301 | 291 | 299 | 7,596,000 | 2,990 |
| 2006-10-19 | 294 | 294 | 288 | 290 | 5,825,000 | 2,900 |
| 2006-10-18 | 292 | 295 | 291 | 294 | 3,213,000 | 2,940 |
| 2006-10-17 | 295 | 298 | 292 | 295 | 5,901,000 | 2,950 |
| 2006-10-16 | 288 | 294 | 287 | 294 | 4,154,000 | 2,940 |
| 2006-10-13 | 279 | 286 | 279 | 285 | 4,433,000 | 2,850 |
| 2006-10-12 | 272 | 280 | 271 | 278 | 2,967,000 | 2,780 |
| 2006-10-11 | 288 | 289 | 276 | 277 | 5,055,000 | 2,770 |
| 2006-10-10 | 283 | 293 | 283 | 288 | 4,280,000 | 2,880 |
| 2006-10-06 | 290 | 291 | 287 | 287 | 2,240,000 | 2,870 |
| 2006-10-05 | 293 | 294 | 288 | 289 | 3,503,000 | 2,890 |
| 2006-10-04 | 299 | 300 | 284 | 287 | 6,270,000 | 2,870 |
| 2006-10-03 | 297 | 302 | 294 | 301 | 4,269,000 | 3,010 |
| 2006-10-02 | 300 | 300 | 296 | 298 | 3,373,000 | 2,980 |
| 2006-09-29 | 299 | 302 | 294 | 297 | 5,275,000 | 2,970 |
| 2006-09-28 | 288 | 297 | 283 | 296 | 5,146,000 | 2,960 |
| 2006-09-27 | 280 | 287 | 276 | 286 | 7,086,000 | 2,860 |
| 2006-09-26 | 281 | 283 | 275 | 277 | 5,217,000 | 2,770 |
| 2006-09-25 | 286 | 289 | 283 | 286 | 3,594,000 | 2,860 |
| 2006-09-22 | 288 | 295 | 288 | 291 | 3,697,000 | 2,910 |
| 2006-09-21 | 296 | 297 | 290 | 293 | 3,199,000 | 2,930 |
| 2006-09-20 | 290 | 295 | 289 | 293 | 3,686,000 | 2,930 |
| 2006-09-19 | 293 | 301 | 293 | 296 | 7,002,000 | 2,960 |
| 2006-09-15 | 289 | 295 | 285 | 292 | 7,813,000 | 2,920 |
| 2006-09-14 | 288 | 297 | 285 | 294 | 11,381,000 | 2,940 |
| 2006-09-13 | 304 | 307 | 281 | 286 | 17,134,000 | 2,860 |
| 2006-09-12 | 305 | 307 | 294 | 300 | 15,282,000 | 3,000 |
| 2006-09-11 | 320 | 325 | 307 | 308 | 18,678,000 | 3,080 |
| 2006-09-08 | 312 | 316 | 307 | 315 | 13,881,000 | 3,150 |
| 2006-09-07 | 315 | 320 | 312 | 314 | 18,137,000 | 3,140 |
| 2006-09-06 | 312 | 322 | 311 | 314 | 23,235,000 | 3,140 |
| 2006-09-05 | 305 | 314 | 302 | 314 | 22,654,000 | 3,140 |
| 2006-09-04 | 300 | 308 | 300 | 306 | 31,024,000 | 3,060 |
| 2006-09-01 | 286 | 291 | 284 | 289 | 11,703,000 | 2,890 |
| 2006-08-31 | 276 | 286 | 275 | 285 | 12,466,000 | 2,850 |
| 2006-08-30 | 271 | 277 | 267 | 275 | 7,842,000 | 2,750 |
| 2006-08-29 | 277 | 278 | 268 | 269 | 7,481,000 | 2,690 |
| 2006-08-28 | 279 | 280 | 275 | 276 | 6,900,000 | 2,760 |
| 2006-08-25 | 279 | 285 | 276 | 280 | 6,704,000 | 2,800 |
| 2006-08-24 | 283 | 284 | 278 | 280 | 5,870,000 | 2,800 |
| 2006-08-23 | 286 | 287 | 281 | 286 | 7,014,000 | 2,860 |
| 2006-08-22 | 280 | 289 | 279 | 286 | 14,433,000 | 2,860 |
| 2006-08-21 | 281 | 285 | 277 | 279 | 11,239,000 | 2,790 |
| 2006-08-18 | 276 | 281 | 275 | 278 | 8,603,000 | 2,780 |
| 2006-08-17 | 274 | 280 | 272 | 275 | 9,400,000 | 2,750 |
| 2006-08-16 | 272 | 275 | 268 | 270 | 6,826,000 | 2,700 |
| 2006-08-15 | 265 | 275 | 265 | 273 | 15,190,000 | 2,730 |
| 2006-08-14 | 264 | 267 | 261 | 262 | 4,706,000 | 2,620 |
| 2006-08-11 | 266 | 269 | 262 | 264 | 9,524,000 | 2,640 |
| 2006-08-10 | 266 | 273 | 266 | 267 | 13,238,000 | 2,670 |
| 2006-08-09 | 253 | 267 | 250 | 265 | 24,758,000 | 2,650 |
| 2006-08-08 | 248 | 256 | 247 | 254 | 13,470,000 | 2,540 |
| 2006-08-07 | 255 | 256 | 247 | 249 | 17,801,000 | 2,490 |
| 2006-08-04 | 228 | 254 | 225 | 251 | 37,650,000 | 2,510 |
| 2006-08-03 | 232 | 233 | 224 | 228 | 6,001,000 | 2,280 |
| 2006-08-02 | 217 | 229 | 216 | 228 | 10,636,000 | 2,280 |
| 2006-08-01 | 213 | 220 | 213 | 215 | 3,621,000 | 2,150 |
| 2006-07-31 | 214 | 220 | 212 | 216 | 3,285,000 | 2,160 |
| 2006-07-28 | 206 | 211 | 204 | 209 | 3,561,000 | 2,090 |
| 2006-07-27 | 198 | 205 | 198 | 204 | 3,083,000 | 2,040 |
| 2006-07-26 | 199 | 202 | 196 | 198 | 1,598,000 | 1,980 |
| 2006-07-25 | 204 | 205 | 200 | 200 | 1,961,000 | 2,000 |
| 2006-07-24 | 200 | 201 | 195 | 198 | 2,692,000 | 1,980 |
| 2006-07-21 | 203 | 205 | 202 | 203 | 3,073,000 | 2,030 |
| 2006-07-20 | 201 | 210 | 201 | 207 | 4,382,000 | 2,070 |
| 2006-07-19 | 195 | 199 | 193 | 195 | 3,371,000 | 1,950 |
| 2006-07-18 | 205 | 206 | 191 | 193 | 5,345,000 | 1,930 |
| 2006-07-14 | 207 | 211 | 204 | 209 | 2,727,000 | 2,090 |
| 2006-07-13 | 211 | 219 | 210 | 212 | 4,925,000 | 2,120 |
| 2006-07-12 | 219 | 221 | 215 | 215 | 3,724,000 | 2,150 |
| 2006-07-11 | 222 | 222 | 214 | 218 | 3,680,000 | 2,180 |
| 2006-07-10 | 216 | 223 | 213 | 222 | 4,619,000 | 2,220 |
| 2006-07-07 | 226 | 232 | 223 | 223 | 3,696,000 | 2,230 |
| 2006-07-06 | 227 | 227 | 221 | 224 | 2,198,000 | 2,240 |
| 2006-07-05 | 227 | 232 | 227 | 229 | 2,932,000 | 2,290 |
| 2006-07-04 | 235 | 236 | 231 | 231 | 3,051,000 | 2,310 |
| 2006-07-03 | 228 | 236 | 226 | 235 | 7,201,000 | 2,350 |
| 2006-06-30 | 225 | 228 | 224 | 225 | 4,697,000 | 2,250 |
| 2006-06-29 | 221 | 225 | 219 | 220 | 2,640,000 | 2,200 |
| 2006-06-28 | 221 | 223 | 218 | 220 | 2,778,000 | 2,200 |
| 2006-06-27 | 222 | 229 | 222 | 225 | 4,671,000 | 2,250 |
| 2006-06-26 | 217 | 224 | 215 | 221 | 3,488,000 | 2,210 |
| 2006-06-23 | 214 | 219 | 212 | 218 | 2,828,000 | 2,180 |
| 2006-06-22 | 214 | 219 | 212 | 217 | 3,863,000 | 2,170 |
| 2006-06-21 | 212 | 213 | 203 | 208 | 3,097,000 | 2,080 |
| 2006-06-20 | 213 | 215 | 207 | 211 | 5,087,000 | 2,110 |
| 2006-06-19 | 221 | 223 | 218 | 218 | 6,288,000 | 2,180 |
| 2006-06-16 | 215 | 220 | 211 | 218 | 8,219,000 | 2,180 |
| 2006-06-15 | 205 | 206 | 201 | 205 | 3,899,000 | 2,050 |
| 2006-06-14 | 190 | 199 | 190 | 197 | 5,630,000 | 1,970 |
| 2006-06-13 | 203 | 206 | 194 | 195 | 5,268,000 | 1,950 |
| 2006-06-12 | 201 | 208 | 199 | 206 | 5,237,000 | 2,060 |
| 2006-06-09 | 192 | 206 | 192 | 204 | 9,417,000 | 2,040 |
| 2006-06-08 | 196 | 200 | 191 | 193 | 7,228,000 | 1,930 |
| 2006-06-07 | 210 | 215 | 200 | 202 | 5,254,000 | 2,020 |
| 2006-06-06 | 210 | 217 | 209 | 212 | 4,250,000 | 2,120 |
| 2006-06-05 | 219 | 226 | 212 | 220 | 6,928,000 | 2,200 |
| 2006-06-02 | 223 | 226 | 196 | 219 | 28,407,000 | 2,190 |
| 2006-06-01 | 242 | 244 | 224 | 226 | 15,884,000 | 2,260 |
| 2006-05-31 | 247 | 248 | 240 | 241 | 4,070,000 | 2,410 |
| 2006-05-30 | 254 | 255 | 251 | 252 | 2,077,000 | 2,520 |
| 2006-05-29 | 261 | 263 | 257 | 258 | 2,172,000 | 2,580 |
| 2006-05-26 | 258 | 259 | 255 | 258 | 1,667,000 | 2,580 |
| 2006-05-25 | 258 | 259 | 252 | 255 | 2,056,000 | 2,550 |
| 2006-05-24 | 251 | 260 | 251 | 260 | 4,072,000 | 2,600 |
| 2006-05-23 | 252 | 254 | 245 | 246 | 3,866,000 | 2,460 |
| 2006-05-22 | 269 | 271 | 257 | 257 | 3,417,000 | 2,570 |
| 2006-05-19 | 262 | 267 | 256 | 267 | 2,721,000 | 2,670 |
| 2006-05-18 | 257 | 267 | 254 | 264 | 2,702,000 | 2,640 |
| 2006-05-17 | 267 | 267 | 256 | 267 | 4,198,000 | 2,670 |
| 2006-05-16 | 271 | 277 | 258 | 262 | 4,575,000 | 2,620 |
| 2006-05-15 | 271 | 276 | 270 | 275 | 2,376,000 | 2,750 |
| 2006-05-12 | 277 | 283 | 276 | 280 | 4,482,000 | 2,800 |
| 2006-05-11 | 290 | 293 | 284 | 286 | 2,834,000 | 2,860 |
| 2006-05-10 | 294 | 300 | 288 | 289 | 5,601,000 | 2,890 |
| 2006-05-09 | 292 | 298 | 292 | 293 | 3,172,000 | 2,930 |
| 2006-05-08 | 297 | 298 | 292 | 294 | 3,006,000 | 2,940 |
| 2006-05-02 | 287 | 293 | 285 | 293 | 3,576,000 | 2,930 |
| 2006-05-01 | 290 | 291 | 286 | 288 | 2,132,000 | 2,880 |
| 2006-04-28 | 298 | 298 | 286 | 291 | 4,845,000 | 2,910 |
| 2006-04-27 | 298 | 301 | 297 | 300 | 2,262,000 | 3,000 |
| 2006-04-26 | 297 | 297 | 292 | 294 | 1,852,000 | 2,940 |
| 2006-04-25 | 292 | 296 | 291 | 294 | 2,352,000 | 2,940 |
| 2006-04-24 | 298 | 299 | 291 | 294 | 2,653,000 | 2,940 |
| 2006-04-21 | 304 | 306 | 301 | 303 | 2,518,000 | 3,030 |
| 2006-04-20 | 309 | 309 | 304 | 307 | 2,452,000 | 3,070 |
| 2006-04-19 | 310 | 311 | 305 | 308 | 3,514,000 | 3,080 |
| 2006-04-18 | 302 | 310 | 301 | 309 | 3,110,000 | 3,090 |
| 2006-04-17 | 310 | 310 | 303 | 306 | 2,711,000 | 3,060 |
| 2006-04-14 | 309 | 309 | 305 | 309 | 2,348,000 | 3,090 |
| 2006-04-13 | 310 | 311 | 304 | 309 | 2,852,000 | 3,090 |
| 2006-04-12 | 311 | 312 | 308 | 308 | 2,586,000 | 3,080 |
| 2006-04-11 | 313 | 317 | 309 | 312 | 6,335,000 | 3,120 |
| 2006-04-10 | 311 | 311 | 306 | 310 | 2,878,000 | 3,100 |
| 2006-04-07 | 308 | 312 | 304 | 312 | 4,220,000 | 3,120 |
| 2006-04-06 | 306 | 307 | 300 | 307 | 2,746,000 | 3,070 |
| 2006-04-05 | 308 | 311 | 302 | 304 | 2,977,000 | 3,040 |
| 2006-04-04 | 306 | 315 | 306 | 310 | 9,108,000 | 3,100 |
| 2006-04-03 | 306 | 309 | 304 | 306 | 3,434,000 | 3,060 |
| 2006-03-31 | 304 | 307 | 302 | 306 | 3,799,000 | 3,060 |
| 2006-03-30 | 306 | 307 | 303 | 304 | 3,790,000 | 3,040 |
| 2006-03-29 | 300 | 305 | 300 | 303 | 5,298,000 | 3,030 |
| 2006-03-28 | 291 | 302 | 290 | 301 | 12,031,000 | 3,010 |
| 2006-03-27 | 291 | 294 | 288 | 293 | 3,997,000 | 2,930 |
| 2006-03-24 | 285 | 289 | 285 | 287 | 1,913,000 | 2,870 |
| 2006-03-23 | 292 | 293 | 285 | 285 | 4,138,000 | 2,850 |
| 2006-03-22 | 282 | 290 | 280 | 290 | 4,524,000 | 2,900 |
| 2006-03-20 | 275 | 284 | 273 | 283 | 3,825,000 | 2,830 |
| 2006-03-17 | 273 | 276 | 271 | 276 | 2,008,000 | 2,760 |
| 2006-03-16 | 280 | 281 | 273 | 274 | 1,689,000 | 2,740 |
| 2006-03-15 | 282 | 283 | 279 | 280 | 1,522,000 | 2,800 |
| 2006-03-14 | 282 | 282 | 278 | 279 | 2,134,000 | 2,790 |
| 2006-03-13 | 282 | 284 | 280 | 283 | 1,776,000 | 2,830 |
| 2006-03-10 | 278 | 283 | 275 | 279 | 5,853,000 | 2,790 |
| 2006-03-09 | 269 | 278 | 268 | 278 | 3,140,000 | 2,780 |
| 2006-03-08 | 268 | 270 | 265 | 266 | 2,406,000 | 2,660 |
| 2006-03-07 | 270 | 271 | 266 | 267 | 1,836,000 | 2,670 |
| 2006-03-06 | 266 | 272 | 259 | 271 | 2,750,000 | 2,710 |
| 2006-03-03 | 269 | 275 | 264 | 265 | 3,121,000 | 2,650 |
| 2006-03-02 | 283 | 285 | 271 | 273 | 2,832,000 | 2,730 |
| 2006-03-01 | 279 | 283 | 276 | 279 | 2,565,000 | 2,790 |
| 2006-02-28 | 291 | 292 | 280 | 284 | 6,767,000 | 2,840 |
| 2006-02-27 | 291 | 297 | 289 | 292 | 4,342,000 | 2,920 |
| 2006-02-24 | 283 | 287 | 281 | 286 | 3,253,000 | 2,860 |
| 2006-02-23 | 283 | 287 | 281 | 284 | 4,512,000 | 2,840 |
| 2006-02-22 | 273 | 283 | 269 | 278 | 5,785,000 | 2,780 |
| 2006-02-21 | 262 | 274 | 261 | 274 | 5,808,000 | 2,740 |
| 2006-02-20 | 269 | 271 | 253 | 256 | 6,996,000 | 2,560 |
| 2006-02-17 | 287 | 290 | 274 | 274 | 4,465,000 | 2,740 |
| 2006-02-16 | 288 | 292 | 281 | 289 | 5,216,000 | 2,890 |
| 2006-02-15 | 293 | 295 | 285 | 286 | 4,959,000 | 2,860 |
| 2006-02-14 | 279 | 289 | 269 | 287 | 9,233,000 | 2,870 |
| 2006-02-13 | 304 | 304 | 276 | 289 | 12,408,000 | 2,890 |
| 2006-02-10 | 318 | 318 | 301 | 309 | 6,560,000 | 3,090 |
| 2006-02-09 | 328 | 328 | 309 | 316 | 6,087,000 | 3,160 |
| 2006-02-08 | 331 | 334 | 319 | 321 | 7,609,000 | 3,210 |
| 2006-02-07 | 334 | 338 | 331 | 337 | 14,264,000 | 3,370 |
| 2006-02-06 | 335 | 337 | 328 | 332 | 11,566,000 | 3,320 |
| 2006-02-03 | 323 | 335 | 322 | 330 | 31,241,000 | 3,300 |
| 2006-02-02 | 325 | 328 | 318 | 319 | 13,994,000 | 3,190 |
| 2006-02-01 | 314 | 326 | 311 | 321 | 21,391,000 | 3,210 |
| 2006-01-31 | 316 | 317 | 310 | 312 | 5,252,000 | 3,120 |
| 2006-01-30 | 311 | 321 | 309 | 314 | 10,066,000 | 3,140 |
| 2006-01-27 | 300 | 305 | 299 | 304 | 5,285,000 | 3,040 |
| 2006-01-26 | 289 | 296 | 287 | 295 | 5,235,000 | 2,950 |
| 2006-01-25 | 282 | 294 | 281 | 286 | 5,426,000 | 2,860 |
| 2006-01-24 | 274 | 279 | 272 | 277 | 4,165,000 | 2,770 |
| 2006-01-23 | 270 | 278 | 268 | 270 | 4,375,000 | 2,700 |
| 2006-01-20 | 293 | 297 | 281 | 285 | 6,153,000 | 2,850 |
| 2006-01-19 | 266 | 298 | 265 | 288 | 9,838,000 | 2,880 |
| 2006-01-18 | 292 | 295 | 250 | 268 | 12,272,000 | 2,680 |
| 2006-01-17 | 303 | 312 | 297 | 297 | 6,473,000 | 2,970 |
| 2006-01-16 | 310 | 310 | 306 | 307 | 4,727,000 | 3,070 |
| 2006-01-13 | 312 | 317 | 311 | 313 | 4,499,000 | 3,130 |
| 2006-01-12 | 318 | 319 | 312 | 314 | 3,624,000 | 3,140 |
| 2006-01-11 | 322 | 322 | 308 | 318 | 6,632,000 | 3,180 |
| 2006-01-10 | 328 | 328 | 321 | 322 | 4,380,000 | 3,220 |
| 2006-01-06 | 330 | 330 | 325 | 328 | 4,841,000 | 3,280 |
| 2006-01-05 | 328 | 334 | 326 | 328 | 7,816,000 | 3,280 |
| 2006-01-04 | 324 | 325 | 318 | 324 | 3,050,000 | 3,240 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1988-03-28]1株→1.03株
