5715 古河機械金属(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 396 | 396 | 389 | 391 | 214,000 | 3,796.12 |
| 1987-12-26 | 401 | 401 | 396 | 399 | 121,000 | 3,873.79 |
| 1987-12-25 | 418 | 420 | 391 | 391 | 458,000 | 3,796.12 |
| 1987-12-24 | 424 | 425 | 417 | 417 | 253,000 | 4,048.54 |
| 1987-12-23 | 422 | 429 | 422 | 429 | 200,000 | 4,165.05 |
| 1987-12-22 | 426 | 428 | 421 | 426 | 140,000 | 4,135.92 |
| 1987-12-21 | 428 | 432 | 425 | 425 | 339,000 | 4,126.21 |
| 1987-12-18 | 429 | 434 | 427 | 427 | 93,000 | 4,145.63 |
| 1987-12-17 | 427 | 427 | 425 | 427 | 523,000 | 4,145.63 |
| 1987-12-16 | 430 | 430 | 426 | 427 | 120,000 | 4,145.63 |
| 1987-12-15 | 434 | 434 | 424 | 425 | 282,000 | 4,126.21 |
| 1987-12-14 | 444 | 444 | 423 | 435 | 466,000 | 4,223.30 |
| 1987-12-11 | 425 | 451 | 421 | 445 | 1,899,000 | 4,320.39 |
| 1987-12-10 | 429 | 431 | 425 | 430 | 316,000 | 4,174.76 |
| 1987-12-09 | 431 | 431 | 424 | 424 | 240,000 | 4,116.50 |
| 1987-12-08 | 431 | 435 | 426 | 426 | 399,000 | 4,135.92 |
| 1987-12-07 | 425 | 439 | 425 | 426 | 181,000 | 4,135.92 |
| 1987-12-05 | 421 | 429 | 421 | 425 | 130,000 | 4,126.21 |
| 1987-12-04 | 438 | 439 | 421 | 421 | 224,000 | 4,087.38 |
| 1987-12-03 | 439 | 445 | 430 | 440 | 1,098,000 | 4,271.84 |
| 1987-12-02 | 445 | 449 | 431 | 439 | 2,939,999 | 4,262.14 |
| 1987-12-01 | 421 | 450 | 415 | 450 | 1,864,000 | 4,368.93 |
| 1987-11-30 | 433 | 435 | 425 | 425 | 413,000 | 4,126.21 |
| 1987-11-28 | 439 | 440 | 435 | 438 | 711,000 | 4,252.43 |
| 1987-11-27 | 425 | 442 | 425 | 440 | 3,968,999 | 4,271.84 |
| 1987-11-26 | 429 | 432 | 425 | 430 | 393,000 | 4,174.76 |
| 1987-11-25 | 422 | 429 | 417 | 428 | 327,000 | 4,155.34 |
| 1987-11-24 | 425 | 425 | 415 | 417 | 273,000 | 4,048.54 |
| 1987-11-20 | 415 | 430 | 415 | 420 | 857,000 | 4,077.67 |
| 1987-11-19 | 409 | 434 | 409 | 434 | 1,016,000 | 4,213.59 |
| 1987-11-18 | 406 | 410 | 390 | 406 | 319,000 | 3,941.75 |
| 1987-11-17 | 405 | 408 | 401 | 406 | 180,000 | 3,941.75 |
| 1987-11-16 | 405 | 414 | 405 | 413 | 126,000 | 4,009.71 |
| 1987-11-13 | 403 | 408 | 399 | 408 | 342,000 | 3,961.17 |
| 1987-11-12 | 375 | 385 | 375 | 382 | 231,000 | 3,708.74 |
| 1987-11-11 | 378 | 378 | 350 | 361 | 371,000 | 3,504.85 |
| 1987-11-10 | 393 | 395 | 386 | 393 | 277,000 | 3,815.53 |
| 1987-11-09 | 395 | 399 | 395 | 396 | 229,000 | 3,844.66 |
| 1987-11-07 | 401 | 403 | 395 | 395 | 197,000 | 3,834.95 |
| 1987-11-06 | 406 | 408 | 403 | 403 | 336,000 | 3,912.62 |
| 1987-11-05 | 411 | 412 | 402 | 404 | 307,000 | 3,922.33 |
| 1987-11-04 | 406 | 420 | 405 | 413 | 630,000 | 4,009.71 |
| 1987-11-02 | 405 | 411 | 403 | 405 | 1,160,000 | 3,932.04 |
| 1987-10-31 | 405 | 415 | 401 | 401 | 1,165,000 | 3,893.20 |
| 1987-10-30 | 405 | 410 | 402 | 404 | 447,000 | 3,922.33 |
| 1987-10-29 | 405 | 405 | 400 | 400 | 221,000 | 3,883.50 |
| 1987-10-28 | 421 | 430 | 420 | 420 | 221,000 | 4,077.67 |
| 1987-10-27 | 410 | 432 | 410 | 417 | 619,000 | 4,048.54 |
| 1987-10-26 | 426 | 430 | 400 | 410 | 368,000 | 3,980.58 |
| 1987-10-24 | 425 | 435 | 425 | 430 | 159,000 | 4,174.76 |
| 1987-10-23 | 426 | 435 | 420 | 425 | 849,000 | 4,126.21 |
| 1987-10-22 | 460 | 468 | 430 | 436 | 1,227,000 | 4,233.01 |
| 1987-10-21 | 439 | 450 | 431 | 450 | 710,000 | 4,368.93 |
| 1987-10-20 | 391 | 391 | 391 | 391 | 493,000 | 3,796.12 |
| 1987-10-19 | 492 | 499 | 471 | 471 | 1,077,000 | 4,572.82 |
| 1987-10-16 | 493 | 500 | 491 | 499 | 417,000 | 4,844.66 |
| 1987-10-15 | 495 | 512 | 493 | 496 | 1,306,000 | 4,815.53 |
| 1987-10-14 | 498 | 505 | 498 | 505 | 1,331,000 | 4,902.91 |
| 1987-10-13 | 491 | 499 | 491 | 493 | 830,000 | 4,786.41 |
| 1987-10-12 | 505 | 508 | 501 | 501 | 976,000 | 4,864.08 |
| 1987-10-09 | 518 | 522 | 501 | 501 | 9,007,998 | 4,864.08 |
| 1987-10-08 | 500 | 519 | 499 | 510 | 8,587,998 | 4,951.46 |
| 1987-10-07 | 485 | 510 | 485 | 505 | 9,507,998 | 4,902.91 |
| 1987-10-06 | 472 | 503 | 472 | 490 | 6,848,998 | 4,757.28 |
| 1987-10-05 | 471 | 477 | 462 | 472 | 520,000 | 4,582.52 |
| 1987-10-03 | 475 | 479 | 471 | 475 | 687,000 | 4,611.65 |
| 1987-10-02 | 480 | 480 | 468 | 468 | 754,000 | 4,543.69 |
| 1987-10-01 | 483 | 484 | 475 | 475 | 1,924,000 | 4,611.65 |
| 1987-09-30 | 465 | 478 | 458 | 478 | 1,670,000 | 4,640.78 |
| 1987-09-29 | 460 | 470 | 458 | 470 | 630,000 | 4,563.11 |
| 1987-09-28 | 455 | 465 | 455 | 458 | 313,000 | 4,446.60 |
| 1987-09-26 | 456 | 465 | 456 | 465 | 410,000 | 4,514.56 |
| 1987-09-25 | 469 | 472 | 462 | 469 | 216,000 | 4,553.40 |
| 1987-09-24 | 470 | 474 | 461 | 474 | 887,000 | 4,601.94 |
| 1987-09-22 | 462 | 463 | 450 | 460 | 304,000 | 4,466.02 |
| 1987-09-21 | 460 | 467 | 460 | 465 | 709,000 | 4,514.56 |
| 1987-09-18 | 452 | 474 | 452 | 455 | 808,000 | 4,417.48 |
| 1987-09-17 | 449 | 454 | 447 | 447 | 221,000 | 4,339.81 |
| 1987-09-16 | 450 | 454 | 447 | 447 | 129,000 | 4,339.81 |
| 1987-09-14 | 442 | 450 | 442 | 450 | 143,000 | 4,368.93 |
| 1987-09-11 | 443 | 447 | 440 | 447 | 246,000 | 4,339.81 |
| 1987-09-10 | 442 | 448 | 442 | 448 | 110,000 | 4,349.51 |
| 1987-09-09 | 446 | 450 | 442 | 444 | 284,000 | 4,310.68 |
| 1987-09-08 | 444 | 454 | 441 | 446 | 234,000 | 4,330.10 |
| 1987-09-07 | 455 | 458 | 444 | 449 | 364,000 | 4,359.22 |
| 1987-09-05 | 455 | 465 | 455 | 460 | 441,000 | 4,466.02 |
| 1987-09-04 | 462 | 475 | 455 | 460 | 1,188,000 | 4,466.02 |
| 1987-09-03 | 454 | 460 | 454 | 454 | 405,000 | 4,407.77 |
| 1987-09-02 | 473 | 475 | 456 | 464 | 794,000 | 4,504.85 |
| 1987-09-01 | 480 | 485 | 472 | 476 | 3,000,999 | 4,621.36 |
| 1987-08-31 | 487 | 495 | 471 | 480 | 3,540,999 | 4,660.19 |
| 1987-08-29 | 475 | 484 | 470 | 483 | 3,443,999 | 4,689.32 |
| 1987-08-28 | 452 | 470 | 452 | 467 | 2,821,999 | 4,533.98 |
| 1987-08-27 | 436 | 448 | 436 | 448 | 712,000 | 4,349.51 |
| 1987-08-26 | 443 | 443 | 433 | 436 | 245,000 | 4,233.01 |
| 1987-08-25 | 440 | 441 | 432 | 433 | 165,000 | 4,203.88 |
| 1987-08-24 | 440 | 445 | 438 | 442 | 156,000 | 4,291.26 |
| 1987-08-22 | 439 | 439 | 435 | 435 | 128,000 | 4,223.30 |
| 1987-08-21 | 437 | 437 | 431 | 431 | 398,000 | 4,184.47 |
| 1987-08-20 | 433 | 438 | 432 | 432 | 162,000 | 4,194.17 |
| 1987-08-19 | 437 | 437 | 432 | 432 | 126,000 | 4,194.17 |
| 1987-08-18 | 437 | 446 | 436 | 438 | 200,000 | 4,252.43 |
| 1987-08-17 | 431 | 446 | 431 | 440 | 319,000 | 4,271.84 |
| 1987-08-14 | 436 | 449 | 436 | 436 | 829,000 | 4,233.01 |
| 1987-08-13 | 439 | 446 | 436 | 446 | 387,000 | 4,330.10 |
| 1987-08-12 | 446 | 448 | 438 | 438 | 326,000 | 4,252.43 |
| 1987-08-11 | 452 | 453 | 438 | 445 | 843,000 | 4,320.39 |
| 1987-08-10 | 454 | 454 | 447 | 449 | 152,000 | 4,359.22 |
| 1987-08-07 | 435 | 444 | 435 | 444 | 311,000 | 4,310.68 |
| 1987-08-06 | 449 | 449 | 443 | 445 | 278,000 | 4,320.39 |
| 1987-08-05 | 459 | 459 | 442 | 445 | 416,000 | 4,320.39 |
| 1987-08-04 | 468 | 469 | 450 | 455 | 1,141,000 | 4,417.48 |
| 1987-08-03 | 478 | 479 | 455 | 460 | 2,307,999 | 4,466.02 |
| 1987-08-01 | 457 | 477 | 457 | 477 | 3,618,999 | 4,631.07 |
| 1987-07-31 | 464 | 465 | 450 | 450 | 2,167,000 | 4,368.93 |
| 1987-07-30 | 468 | 474 | 462 | 465 | 6,604,999 | 4,514.56 |
| 1987-07-29 | 435 | 465 | 433 | 460 | 3,845,999 | 4,466.02 |
| 1987-07-28 | 440 | 440 | 430 | 435 | 554,000 | 4,223.30 |
| 1987-07-27 | 441 | 441 | 430 | 432 | 244,000 | 4,194.17 |
| 1987-07-25 | 439 | 443 | 430 | 431 | 101,000 | 4,184.47 |
| 1987-07-24 | 424 | 450 | 423 | 436 | 518,000 | 4,233.01 |
| 1987-07-23 | 417 | 434 | 413 | 420 | 313,000 | 4,077.67 |
| 1987-07-22 | 429 | 438 | 410 | 412 | 422,000 | 4,000 |
| 1987-07-21 | 447 | 447 | 430 | 439 | 960,000 | 4,262.14 |
| 1987-07-20 | 453 | 453 | 437 | 437 | 349,000 | 4,242.72 |
| 1987-07-17 | 453 | 453 | 446 | 446 | 267,000 | 4,330.10 |
| 1987-07-16 | 455 | 455 | 445 | 445 | 575,000 | 4,320.39 |
| 1987-07-15 | 454 | 454 | 446 | 450 | 1,021,000 | 4,368.93 |
| 1987-07-14 | 458 | 458 | 440 | 440 | 958,000 | 4,271.84 |
| 1987-07-13 | 455 | 455 | 441 | 451 | 522,000 | 4,378.64 |
| 1987-07-10 | 452 | 455 | 448 | 452 | 863,000 | 4,388.35 |
| 1987-07-09 | 459 | 459 | 437 | 442 | 1,474,000 | 4,291.26 |
| 1987-07-08 | 457 | 465 | 452 | 459 | 5,566,999 | 4,456.31 |
| 1987-07-07 | 456 | 457 | 442 | 444 | 1,068,000 | 4,310.68 |
| 1987-07-06 | 462 | 463 | 449 | 457 | 2,768,999 | 4,436.89 |
| 1987-07-04 | 455 | 465 | 452 | 457 | 5,853,999 | 4,436.89 |
| 1987-07-03 | 447 | 452 | 443 | 450 | 8,064,998 | 4,368.93 |
| 1987-07-02 | 435 | 447 | 431 | 437 | 6,237,999 | 4,242.72 |
| 1987-07-01 | 435 | 437 | 430 | 430 | 1,561,000 | 4,174.76 |
| 1987-06-30 | 430 | 440 | 420 | 430 | 2,047,000 | 4,174.76 |
| 1987-06-29 | 417 | 432 | 415 | 427 | 1,550,000 | 4,145.63 |
| 1987-06-27 | 407 | 410 | 402 | 407 | 349,000 | 3,951.46 |
| 1987-06-26 | 415 | 416 | 405 | 407 | 615,000 | 3,951.46 |
| 1987-06-25 | 398 | 401 | 395 | 400 | 481,000 | 3,883.50 |
| 1987-06-24 | 400 | 400 | 392 | 398 | 122,000 | 3,864.08 |
| 1987-06-23 | 405 | 405 | 391 | 400 | 306,000 | 3,883.50 |
| 1987-06-22 | 416 | 423 | 405 | 410 | 166,000 | 3,980.58 |
| 1987-06-19 | 410 | 423 | 410 | 420 | 584,000 | 4,077.67 |
| 1987-06-18 | 411 | 415 | 408 | 410 | 173,000 | 3,980.58 |
| 1987-06-17 | 415 | 420 | 410 | 410 | 336,000 | 3,980.58 |
| 1987-06-16 | 421 | 425 | 410 | 410 | 289,000 | 3,980.58 |
| 1987-06-15 | 411 | 420 | 411 | 420 | 203,000 | 4,077.67 |
| 1987-06-12 | 408 | 410 | 408 | 410 | 235,000 | 3,980.58 |
| 1987-06-11 | 415 | 415 | 403 | 403 | 583,000 | 3,912.62 |
| 1987-06-10 | 423 | 424 | 406 | 415 | 402,000 | 4,029.13 |
| 1987-06-09 | 440 | 440 | 418 | 418 | 821,000 | 4,058.25 |
| 1987-06-08 | 441 | 441 | 428 | 430 | 568,000 | 4,174.76 |
| 1987-06-06 | 447 | 452 | 435 | 436 | 3,654,999 | 4,233.01 |
| 1987-06-05 | 430 | 444 | 427 | 442 | 4,743,999 | 4,291.26 |
| 1987-06-04 | 429 | 433 | 422 | 430 | 3,717,999 | 4,174.76 |
| 1987-06-03 | 409 | 430 | 406 | 422 | 2,738,999 | 4,097.09 |
| 1987-06-02 | 414 | 415 | 405 | 405 | 1,081,000 | 3,932.04 |
| 1987-06-01 | 413 | 415 | 409 | 415 | 517,000 | 4,029.13 |
| 1987-05-30 | 419 | 420 | 402 | 408 | 650,000 | 3,961.17 |
| 1987-05-29 | 411 | 422 | 409 | 417 | 2,707,999 | 4,048.54 |
| 1987-05-28 | 401 | 407 | 398 | 407 | 1,635,000 | 3,951.46 |
| 1987-05-27 | 401 | 402 | 397 | 397 | 175,000 | 3,854.37 |
| 1987-05-26 | 398 | 410 | 395 | 403 | 541,000 | 3,912.62 |
| 1987-05-25 | 401 | 401 | 392 | 393 | 289,000 | 3,815.53 |
| 1987-05-23 | 412 | 412 | 391 | 391 | 790,000 | 3,796.12 |
| 1987-05-22 | 395 | 419 | 390 | 415 | 3,013,999 | 4,029.13 |
| 1987-05-21 | 380 | 384 | 376 | 384 | 160,000 | 3,728.16 |
| 1987-05-20 | 386 | 386 | 370 | 375 | 314,000 | 3,640.78 |
| 1987-05-19 | 389 | 389 | 385 | 389 | 162,000 | 3,776.70 |
| 1987-05-18 | 390 | 395 | 380 | 390 | 1,413,000 | 3,786.41 |
| 1987-05-15 | 396 | 400 | 388 | 395 | 156,000 | 3,834.95 |
| 1987-05-14 | 399 | 400 | 396 | 400 | 235,000 | 3,883.50 |
| 1987-05-13 | 405 | 408 | 390 | 395 | 917,000 | 3,834.95 |
| 1987-05-12 | 390 | 404 | 390 | 400 | 804,000 | 3,883.50 |
| 1987-05-11 | 399 | 399 | 391 | 391 | 193,000 | 3,796.12 |
| 1987-05-08 | 391 | 395 | 391 | 395 | 397,000 | 3,834.95 |
| 1987-05-07 | 401 | 401 | 393 | 396 | 469,000 | 3,844.66 |
| 1987-05-06 | 401 | 401 | 391 | 391 | 409,000 | 3,796.12 |
| 1987-05-02 | 409 | 409 | 400 | 405 | 1,148,000 | 3,932.04 |
| 1987-05-01 | 390 | 410 | 388 | 409 | 3,350,999 | 3,970.87 |
| 1987-04-30 | 379 | 390 | 373 | 390 | 408,000 | 3,786.41 |
| 1987-04-28 | 380 | 385 | 370 | 372 | 275,000 | 3,611.65 |
| 1987-04-27 | 395 | 400 | 380 | 380 | 1,083,000 | 3,689.32 |
| 1987-04-25 | 380 | 389 | 380 | 380 | 1,139,000 | 3,689.32 |
| 1987-04-24 | 378 | 384 | 371 | 376 | 382,000 | 3,650.49 |
| 1987-04-23 | 372 | 375 | 370 | 371 | 217,000 | 3,601.94 |
| 1987-04-22 | 370 | 375 | 370 | 372 | 246,000 | 3,611.65 |
| 1987-04-21 | 370 | 379 | 370 | 372 | 101,000 | 3,611.65 |
| 1987-04-20 | 380 | 380 | 370 | 375 | 133,000 | 3,640.78 |
| 1987-04-17 | 365 | 385 | 363 | 385 | 415,000 | 3,737.86 |
| 1987-04-16 | 375 | 380 | 362 | 365 | 455,000 | 3,543.69 |
| 1987-04-15 | 388 | 389 | 370 | 375 | 360,000 | 3,640.78 |
| 1987-04-14 | 379 | 384 | 378 | 384 | 381,000 | 3,728.16 |
| 1987-04-13 | 390 | 396 | 380 | 389 | 387,000 | 3,776.70 |
| 1987-04-10 | 364 | 382 | 363 | 375 | 465,000 | 3,640.78 |
| 1987-04-09 | 371 | 380 | 362 | 362 | 692,000 | 3,514.56 |
| 1987-04-08 | 382 | 384 | 370 | 372 | 405,000 | 3,611.65 |
| 1987-04-07 | 390 | 395 | 385 | 385 | 245,000 | 3,737.86 |
| 1987-04-06 | 400 | 404 | 387 | 390 | 553,000 | 3,786.41 |
| 1987-04-04 | 406 | 408 | 401 | 401 | 732,000 | 3,893.20 |
| 1987-04-03 | 399 | 409 | 394 | 401 | 1,923,000 | 3,893.20 |
| 1987-04-02 | 370 | 390 | 370 | 387 | 557,000 | 3,757.28 |
| 1987-04-01 | 365 | 375 | 360 | 369 | 253,000 | 3,582.52 |
| 1987-03-31 | 358 | 373 | 353 | 360 | 325,000 | 3,495.15 |
| 1987-03-30 | 390 | 396 | 373 | 378 | 517,000 | 3,669.90 |
| 1987-03-28 | 385 | 400 | 375 | 400 | 565,000 | 3,883.50 |
| 1987-03-27 | 390 | 395 | 380 | 384 | 1,582,000 | 3,728.16 |
| 1987-03-26 | 361 | 380 | 361 | 378 | 488,000 | 3,669.90 |
| 1987-03-25 | 379 | 379 | 366 | 366 | 398,000 | 3,553.40 |
| 1987-03-24 | 398 | 400 | 370 | 380 | 2,008,000 | 3,689.32 |
| 1987-03-23 | 411 | 411 | 395 | 400 | 3,692,999 | 3,883.50 |
| 1987-03-20 | 348 | 362 | 348 | 351 | 1,416,000 | 3,407.77 |
| 1987-03-19 | 348 | 350 | 341 | 348 | 1,049,000 | 3,378.64 |
| 1987-03-18 | 330 | 350 | 330 | 348 | 574,000 | 3,378.64 |
| 1987-03-17 | 344 | 344 | 324 | 327 | 449,000 | 3,174.76 |
| 1987-03-16 | 345 | 363 | 340 | 340 | 1,183,000 | 3,300.97 |
| 1987-03-13 | 335 | 343 | 333 | 343 | 1,462,000 | 3,330.10 |
| 1987-03-12 | 331 | 331 | 325 | 329 | 285,000 | 3,194.17 |
| 1987-03-11 | 329 | 333 | 320 | 331 | 536,000 | 3,213.59 |
| 1987-03-10 | 322 | 335 | 315 | 330 | 904,000 | 3,203.88 |
| 1987-03-09 | 310 | 315 | 309 | 310 | 182,000 | 3,009.71 |
| 1987-03-07 | 308 | 315 | 308 | 308 | 90,000 | 2,990.29 |
| 1987-03-06 | 314 | 315 | 306 | 308 | 313,000 | 2,990.29 |
| 1987-03-05 | 318 | 324 | 308 | 309 | 378,000 | 3,000 |
| 1987-03-04 | 309 | 316 | 307 | 315 | 229,000 | 3,058.25 |
| 1987-03-03 | 305 | 312 | 305 | 309 | 161,000 | 3,000 |
| 1987-03-02 | 309 | 309 | 303 | 304 | 157,000 | 2,951.46 |
| 1987-02-28 | 300 | 301 | 300 | 300 | 113,000 | 2,912.62 |
| 1987-02-27 | 310 | 311 | 301 | 303 | 89,000 | 2,941.75 |
| 1987-02-26 | 310 | 312 | 310 | 312 | 106,000 | 3,029.13 |
| 1987-02-25 | 313 | 315 | 310 | 310 | 166,000 | 3,009.71 |
| 1987-02-24 | 325 | 325 | 320 | 325 | 140,000 | 3,155.34 |
| 1987-02-23 | 329 | 329 | 320 | 320 | 529,000 | 3,106.80 |
| 1987-02-20 | 315 | 323 | 313 | 320 | 564,000 | 3,106.80 |
| 1987-02-19 | 310 | 318 | 309 | 315 | 344,000 | 3,058.25 |
| 1987-02-18 | 301 | 308 | 300 | 308 | 345,000 | 2,990.29 |
| 1987-02-17 | 298 | 300 | 296 | 297 | 487,000 | 2,883.50 |
| 1987-02-16 | 300 | 305 | 296 | 297 | 527,000 | 2,883.50 |
| 1987-02-13 | 301 | 306 | 300 | 305 | 259,000 | 2,961.17 |
| 1987-02-12 | 304 | 306 | 301 | 304 | 103,000 | 2,951.46 |
| 1987-02-10 | 300 | 305 | 300 | 304 | 208,000 | 2,951.46 |
| 1987-02-09 | 301 | 305 | 300 | 305 | 97,000 | 2,961.17 |
| 1987-02-07 | 299 | 300 | 298 | 300 | 58,000 | 2,912.62 |
| 1987-02-06 | 300 | 305 | 298 | 298 | 248,000 | 2,893.20 |
| 1987-02-05 | 301 | 301 | 299 | 299 | 215,000 | 2,902.91 |
| 1987-02-04 | 300 | 304 | 299 | 300 | 339,000 | 2,912.62 |
| 1987-02-03 | 305 | 305 | 301 | 301 | 177,000 | 2,922.33 |
| 1987-02-02 | 306 | 307 | 305 | 306 | 157,000 | 2,970.87 |
| 1987-01-31 | 306 | 307 | 305 | 306 | 60,000 | 2,970.87 |
| 1987-01-30 | 308 | 309 | 307 | 309 | 71,000 | 3,000 |
| 1987-01-29 | 310 | 310 | 306 | 307 | 129,000 | 2,980.58 |
| 1987-01-28 | 310 | 310 | 305 | 305 | 263,000 | 2,961.17 |
| 1987-01-27 | 310 | 312 | 308 | 310 | 263,000 | 3,009.71 |
| 1987-01-26 | 310 | 312 | 307 | 309 | 186,000 | 3,000 |
| 1987-01-24 | 307 | 310 | 305 | 305 | 88,000 | 2,961.17 |
| 1987-01-23 | 305 | 310 | 303 | 305 | 72,000 | 2,961.17 |
| 1987-01-22 | 314 | 314 | 301 | 305 | 104,000 | 2,961.17 |
| 1987-01-21 | 300 | 311 | 300 | 311 | 289,000 | 3,019.42 |
| 1987-01-20 | 299 | 304 | 299 | 300 | 102,000 | 2,912.62 |
| 1987-01-19 | 304 | 305 | 300 | 301 | 106,000 | 2,922.33 |
| 1987-01-16 | 296 | 305 | 291 | 305 | 939,000 | 2,961.17 |
| 1987-01-14 | 302 | 307 | 300 | 301 | 225,000 | 2,922.33 |
| 1987-01-13 | 316 | 316 | 305 | 307 | 92,000 | 2,980.58 |
| 1987-01-12 | 315 | 320 | 315 | 316 | 90,000 | 3,067.96 |
| 1987-01-09 | 315 | 324 | 315 | 315 | 304,000 | 3,058.25 |
| 1987-01-08 | 313 | 317 | 313 | 317 | 96,000 | 3,077.67 |
| 1987-01-07 | 315 | 316 | 313 | 315 | 129,000 | 3,058.25 |
| 1987-01-06 | 320 | 324 | 315 | 315 | 145,000 | 3,058.25 |
| 1987-01-05 | 311 | 315 | 311 | 315 | 132,000 | 3,058.25 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1988-03-28]1株→1.03株