5715 古河機械金属(株) の時系列データ [1988年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1988-12-28 | 746 | 746 | 737 | 737 | 357,000 | 7,370 |
1988-12-27 | 732 | 745 | 732 | 736 | 684,000 | 7,360 |
1988-12-26 | 735 | 745 | 731 | 742 | 405,000 | 7,420 |
1988-12-24 | 740 | 740 | 720 | 730 | 488,000 | 7,300 |
1988-12-23 | 740 | 743 | 736 | 736 | 808,000 | 7,360 |
1988-12-22 | 715 | 746 | 715 | 743 | 781,000 | 7,430 |
1988-12-21 | 714 | 719 | 710 | 715 | 699,000 | 7,150 |
1988-12-20 | 720 | 723 | 711 | 715 | 649,000 | 7,150 |
1988-12-19 | 720 | 728 | 720 | 722 | 226,000 | 7,220 |
1988-12-16 | 735 | 735 | 700 | 721 | 1,557,000 | 7,210 |
1988-12-15 | 736 | 749 | 736 | 740 | 594,000 | 7,400 |
1988-12-14 | 761 | 765 | 743 | 746 | 1,009,000 | 7,460 |
1988-12-13 | 761 | 775 | 761 | 763 | 1,092,000 | 7,630 |
1988-12-12 | 779 | 779 | 768 | 770 | 1,985,000 | 7,700 |
1988-12-09 | 764 | 775 | 760 | 765 | 2,005,000 | 7,650 |
1988-12-08 | 770 | 781 | 760 | 760 | 8,481,000 | 7,600 |
1988-12-07 | 743 | 772 | 742 | 764 | 5,443,000 | 7,640 |
1988-12-06 | 744 | 757 | 740 | 749 | 1,870,000 | 7,490 |
1988-12-05 | 750 | 751 | 740 | 740 | 1,092,000 | 7,400 |
1988-12-03 | 744 | 750 | 740 | 750 | 993,000 | 7,500 |
1988-12-02 | 738 | 747 | 735 | 743 | 2,218,000 | 7,430 |
1988-12-01 | 739 | 744 | 730 | 736 | 1,772,000 | 7,360 |
1988-11-30 | 700 | 729 | 700 | 723 | 1,413,000 | 7,230 |
1988-11-29 | 704 | 707 | 700 | 700 | 422,000 | 7,000 |
1988-11-28 | 719 | 719 | 698 | 698 | 962,000 | 6,980 |
1988-11-26 | 710 | 713 | 695 | 709 | 793,000 | 7,090 |
1988-11-25 | 720 | 724 | 710 | 710 | 767,000 | 7,100 |
1988-11-24 | 720 | 725 | 718 | 720 | 685,000 | 7,200 |
1988-11-22 | 725 | 734 | 720 | 720 | 928,000 | 7,200 |
1988-11-21 | 731 | 735 | 720 | 727 | 570,000 | 7,270 |
1988-11-18 | 748 | 748 | 720 | 730 | 1,009,000 | 7,300 |
1988-11-17 | 735 | 758 | 730 | 745 | 3,430,000 | 7,450 |
1988-11-16 | 720 | 745 | 720 | 745 | 1,336,000 | 7,450 |
1988-11-15 | 718 | 730 | 718 | 720 | 863,000 | 7,200 |
1988-11-14 | 720 | 727 | 718 | 718 | 642,000 | 7,180 |
1988-11-11 | 720 | 729 | 716 | 718 | 792,000 | 7,180 |
1988-11-10 | 718 | 725 | 715 | 724 | 1,005,000 | 7,240 |
1988-11-09 | 721 | 725 | 719 | 721 | 1,266,000 | 7,210 |
1988-11-08 | 709 | 725 | 708 | 725 | 989,000 | 7,250 |
1988-11-07 | 730 | 730 | 711 | 711 | 1,051,000 | 7,110 |
1988-11-05 | 730 | 730 | 720 | 726 | 994,000 | 7,260 |
1988-11-04 | 724 | 737 | 723 | 731 | 1,748,000 | 7,310 |
1988-11-02 | 736 | 740 | 718 | 721 | 2,664,000 | 7,210 |
1988-11-01 | 730 | 736 | 725 | 730 | 1,175,000 | 7,300 |
1988-10-31 | 751 | 753 | 731 | 731 | 1,017,000 | 7,310 |
1988-10-29 | 757 | 775 | 753 | 754 | 4,980,000 | 7,540 |
1988-10-28 | 750 | 767 | 739 | 750 | 8,322,000 | 7,500 |
1988-10-27 | 725 | 735 | 725 | 730 | 2,032,000 | 7,300 |
1988-10-26 | 728 | 735 | 721 | 722 | 2,572,000 | 7,220 |
1988-10-25 | 736 | 736 | 717 | 718 | 1,958,000 | 7,180 |
1988-10-24 | 727 | 745 | 722 | 727 | 2,490,000 | 7,270 |
1988-10-22 | 745 | 750 | 730 | 734 | 5,648,000 | 7,340 |
1988-10-21 | 728 | 746 | 717 | 740 | 14,564,000 | 7,400 |
1988-10-20 | 698 | 725 | 697 | 715 | 12,579,000 | 7,150 |
1988-10-19 | 670 | 695 | 669 | 687 | 2,032,000 | 6,870 |
1988-10-18 | 675 | 679 | 655 | 665 | 902,000 | 6,650 |
1988-10-17 | 675 | 684 | 668 | 671 | 856,000 | 6,710 |
1988-10-14 | 687 | 693 | 665 | 665 | 1,088,000 | 6,650 |
1988-10-13 | 696 | 706 | 686 | 686 | 2,177,000 | 6,860 |
1988-10-12 | 700 | 712 | 693 | 706 | 3,532,000 | 7,060 |
1988-10-11 | 683 | 699 | 670 | 699 | 1,605,000 | 6,990 |
1988-10-07 | 680 | 680 | 651 | 673 | 1,031,000 | 6,730 |
1988-10-06 | 690 | 690 | 665 | 670 | 1,250,000 | 6,700 |
1988-10-05 | 700 | 702 | 680 | 690 | 1,683,000 | 6,900 |
1988-10-04 | 701 | 709 | 695 | 700 | 2,171,000 | 7,000 |
1988-10-03 | 709 | 720 | 696 | 704 | 5,658,000 | 7,040 |
1988-10-01 | 691 | 715 | 691 | 699 | 9,766,000 | 6,990 |
1988-09-30 | 693 | 693 | 680 | 689 | 1,984,000 | 6,890 |
1988-09-29 | 698 | 699 | 675 | 685 | 5,841,000 | 6,850 |
1988-09-28 | 652 | 698 | 650 | 690 | 4,599,000 | 6,900 |
1988-09-27 | 631 | 653 | 631 | 642 | 1,503,000 | 6,420 |
1988-09-26 | 645 | 646 | 635 | 637 | 973,000 | 6,370 |
1988-09-24 | 654 | 654 | 641 | 645 | 550,000 | 6,450 |
1988-09-22 | 660 | 663 | 648 | 658 | 1,396,000 | 6,580 |
1988-09-21 | 638 | 655 | 636 | 650 | 901,000 | 6,500 |
1988-09-20 | 648 | 661 | 628 | 628 | 2,385,000 | 6,280 |
1988-09-19 | 678 | 678 | 661 | 668 | 1,546,000 | 6,680 |
1988-09-16 | 671 | 675 | 666 | 668 | 2,084,000 | 6,680 |
1988-09-14 | 677 | 685 | 668 | 672 | 10,707,000 | 6,720 |
1988-09-13 | 648 | 680 | 643 | 680 | 6,336,000 | 6,800 |
1988-09-12 | 646 | 655 | 640 | 641 | 1,464,000 | 6,410 |
1988-09-09 | 663 | 665 | 645 | 645 | 3,519,000 | 6,450 |
1988-09-08 | 631 | 660 | 629 | 660 | 7,274,000 | 6,600 |
1988-09-07 | 640 | 643 | 626 | 630 | 2,143,000 | 6,300 |
1988-09-06 | 626 | 644 | 625 | 630 | 1,508,000 | 6,300 |
1988-09-05 | 654 | 655 | 621 | 621 | 5,160,000 | 6,210 |
1988-09-03 | 629 | 649 | 625 | 644 | 5,583,000 | 6,440 |
1988-09-02 | 607 | 619 | 600 | 619 | 1,967,000 | 6,190 |
1988-09-01 | 610 | 627 | 595 | 611 | 3,990,000 | 6,110 |
1988-08-31 | 650 | 664 | 616 | 618 | 19,920,000 | 6,180 |
1988-08-30 | 580 | 628 | 580 | 628 | 10,227,000 | 6,280 |
1988-08-29 | 574 | 583 | 574 | 579 | 557,000 | 5,790 |
1988-08-27 | 580 | 583 | 575 | 575 | 316,000 | 5,750 |
1988-08-26 | 585 | 587 | 579 | 585 | 608,000 | 5,850 |
1988-08-25 | 585 | 593 | 580 | 588 | 394,000 | 5,880 |
1988-08-24 | 583 | 595 | 576 | 582 | 776,000 | 5,820 |
1988-08-23 | 587 | 590 | 576 | 582 | 503,000 | 5,820 |
1988-08-22 | 580 | 593 | 577 | 589 | 1,175,000 | 5,890 |
1988-08-19 | 570 | 579 | 570 | 573 | 378,000 | 5,730 |
1988-08-18 | 575 | 577 | 565 | 575 | 309,000 | 5,750 |
1988-08-17 | 560 | 575 | 555 | 575 | 356,000 | 5,750 |
1988-08-16 | 561 | 565 | 553 | 557 | 289,000 | 5,570 |
1988-08-15 | 571 | 574 | 560 | 561 | 227,000 | 5,610 |
1988-08-12 | 555 | 556 | 546 | 556 | 670,000 | 5,560 |
1988-08-11 | 550 | 557 | 550 | 550 | 380,000 | 5,500 |
1988-08-10 | 569 | 576 | 560 | 560 | 439,000 | 5,600 |
1988-08-09 | 584 | 592 | 581 | 582 | 557,000 | 5,820 |
1988-08-08 | 569 | 585 | 565 | 585 | 702,000 | 5,850 |
1988-08-06 | 562 | 569 | 562 | 569 | 347,000 | 5,690 |
1988-08-05 | 560 | 562 | 556 | 560 | 355,000 | 5,600 |
1988-08-04 | 562 | 565 | 555 | 556 | 350,000 | 5,560 |
1988-08-03 | 557 | 563 | 541 | 562 | 716,000 | 5,620 |
1988-08-02 | 548 | 554 | 548 | 554 | 226,000 | 5,540 |
1988-08-01 | 550 | 557 | 546 | 547 | 333,000 | 5,470 |
1988-07-30 | 550 | 550 | 540 | 545 | 380,000 | 5,450 |
1988-07-29 | 532 | 545 | 530 | 530 | 800,000 | 5,300 |
1988-07-28 | 537 | 548 | 536 | 538 | 408,000 | 5,380 |
1988-07-27 | 544 | 549 | 535 | 538 | 981,000 | 5,380 |
1988-07-26 | 534 | 536 | 531 | 532 | 585,000 | 5,320 |
1988-07-25 | 550 | 550 | 536 | 536 | 422,000 | 5,360 |
1988-07-23 | 533 | 551 | 533 | 550 | 370,000 | 5,500 |
1988-07-22 | 551 | 560 | 543 | 543 | 948,000 | 5,430 |
1988-07-21 | 570 | 574 | 558 | 570 | 852,000 | 5,700 |
1988-07-20 | 561 | 574 | 560 | 570 | 565,000 | 5,700 |
1988-07-19 | 588 | 588 | 550 | 555 | 635,000 | 5,550 |
1988-07-18 | 598 | 608 | 586 | 588 | 841,000 | 5,880 |
1988-07-15 | 610 | 614 | 591 | 591 | 1,232,000 | 5,910 |
1988-07-14 | 610 | 618 | 605 | 610 | 877,000 | 6,100 |
1988-07-13 | 618 | 620 | 609 | 610 | 912,000 | 6,100 |
1988-07-12 | 616 | 620 | 612 | 613 | 604,000 | 6,130 |
1988-07-11 | 615 | 618 | 612 | 614 | 426,000 | 6,140 |
1988-07-08 | 611 | 615 | 611 | 614 | 443,000 | 6,140 |
1988-07-07 | 613 | 618 | 610 | 610 | 1,151,000 | 6,100 |
1988-07-06 | 624 | 630 | 610 | 610 | 2,139,000 | 6,100 |
1988-07-05 | 611 | 624 | 610 | 624 | 1,150,000 | 6,240 |
1988-07-04 | 610 | 616 | 608 | 614 | 986,000 | 6,140 |
1988-07-02 | 611 | 622 | 610 | 614 | 611,000 | 6,140 |
1988-07-01 | 638 | 638 | 605 | 607 | 1,631,000 | 6,070 |
1988-06-30 | 620 | 638 | 618 | 628 | 1,790,000 | 6,280 |
1988-06-29 | 639 | 640 | 618 | 618 | 1,299,000 | 6,180 |
1988-06-28 | 648 | 653 | 636 | 640 | 7,293,000 | 6,400 |
1988-06-27 | 626 | 645 | 620 | 645 | 4,146,000 | 6,450 |
1988-06-25 | 614 | 629 | 613 | 625 | 2,103,000 | 6,250 |
1988-06-24 | 609 | 620 | 605 | 617 | 1,862,000 | 6,170 |
1988-06-23 | 615 | 619 | 598 | 600 | 1,778,000 | 6,000 |
1988-06-22 | 635 | 639 | 620 | 620 | 1,941,000 | 6,200 |
1988-06-21 | 630 | 644 | 621 | 630 | 3,408,000 | 6,300 |
1988-06-20 | 650 | 655 | 640 | 640 | 4,306,000 | 6,400 |
1988-06-17 | 625 | 646 | 624 | 642 | 9,680,000 | 6,420 |
1988-06-16 | 614 | 625 | 613 | 623 | 5,844,000 | 6,230 |
1988-06-15 | 603 | 617 | 591 | 606 | 5,302,000 | 6,060 |
1988-06-14 | 591 | 595 | 584 | 585 | 1,662,000 | 5,850 |
1988-06-13 | 594 | 602 | 591 | 592 | 1,481,000 | 5,920 |
1988-06-10 | 605 | 610 | 590 | 595 | 4,322,000 | 5,950 |
1988-06-09 | 601 | 613 | 596 | 600 | 6,026,000 | 6,000 |
1988-06-08 | 596 | 603 | 589 | 596 | 5,562,000 | 5,960 |
1988-06-07 | 595 | 604 | 586 | 586 | 6,227,000 | 5,860 |
1988-06-06 | 597 | 598 | 586 | 593 | 4,401,000 | 5,930 |
1988-06-04 | 584 | 593 | 584 | 587 | 2,780,000 | 5,870 |
1988-06-03 | 565 | 584 | 563 | 579 | 5,659,000 | 5,790 |
1988-06-02 | 562 | 574 | 562 | 570 | 2,717,000 | 5,700 |
1988-06-01 | 566 | 576 | 557 | 572 | 8,696,000 | 5,720 |
1988-05-31 | 550 | 556 | 540 | 546 | 3,906,000 | 5,460 |
1988-05-30 | 533 | 541 | 532 | 535 | 1,348,000 | 5,350 |
1988-05-28 | 541 | 542 | 529 | 530 | 708,000 | 5,300 |
1988-05-27 | 532 | 542 | 531 | 540 | 908,000 | 5,400 |
1988-05-26 | 538 | 540 | 531 | 532 | 549,000 | 5,320 |
1988-05-25 | 539 | 540 | 525 | 536 | 785,000 | 5,360 |
1988-05-24 | 546 | 550 | 536 | 542 | 785,000 | 5,420 |
1988-05-23 | 547 | 551 | 540 | 545 | 2,193,000 | 5,450 |
1988-05-20 | 548 | 552 | 539 | 544 | 1,332,000 | 5,440 |
1988-05-19 | 558 | 558 | 542 | 542 | 3,207,000 | 5,420 |
1988-05-18 | 552 | 561 | 547 | 548 | 8,870,000 | 5,480 |
1988-05-17 | 540 | 552 | 536 | 546 | 5,365,000 | 5,460 |
1988-05-16 | 539 | 544 | 531 | 543 | 2,932,000 | 5,430 |
1988-05-13 | 526 | 540 | 526 | 535 | 8,146,000 | 5,350 |
1988-05-12 | 512 | 522 | 508 | 521 | 2,439,000 | 5,210 |
1988-05-11 | 519 | 528 | 513 | 513 | 7,799,000 | 5,130 |
1988-05-10 | 503 | 513 | 503 | 512 | 2,205,000 | 5,120 |
1988-05-09 | 513 | 514 | 501 | 502 | 1,804,000 | 5,020 |
1988-05-07 | 504 | 514 | 502 | 514 | 1,928,000 | 5,140 |
1988-05-06 | 504 | 509 | 502 | 505 | 1,224,000 | 5,050 |
1988-05-02 | 500 | 504 | 498 | 500 | 601,000 | 5,000 |
1988-04-30 | 496 | 500 | 495 | 499 | 532,000 | 4,990 |
1988-04-28 | 499 | 500 | 497 | 499 | 613,000 | 4,990 |
1988-04-27 | 503 | 504 | 496 | 496 | 1,147,000 | 4,960 |
1988-04-26 | 505 | 509 | 501 | 501 | 1,780,000 | 5,010 |
1988-04-25 | 505 | 507 | 499 | 505 | 1,022,000 | 5,050 |
1988-04-23 | 502 | 505 | 499 | 502 | 1,492,000 | 5,020 |
1988-04-22 | 492 | 511 | 492 | 499 | 4,846,000 | 4,990 |
1988-04-21 | 488 | 491 | 485 | 489 | 604,000 | 4,890 |
1988-04-20 | 486 | 495 | 485 | 492 | 457,000 | 4,920 |
1988-04-19 | 485 | 489 | 478 | 481 | 712,000 | 4,810 |
1988-04-18 | 491 | 492 | 478 | 480 | 930,000 | 4,800 |
1988-04-15 | 482 | 497 | 482 | 486 | 1,183,000 | 4,860 |
1988-04-14 | 483 | 492 | 481 | 492 | 516,000 | 4,920 |
1988-04-13 | 483 | 486 | 478 | 478 | 1,184,000 | 4,780 |
1988-04-12 | 492 | 493 | 488 | 491 | 484,000 | 4,910 |
1988-04-11 | 496 | 498 | 491 | 494 | 813,000 | 4,940 |
1988-04-08 | 494 | 498 | 491 | 494 | 936,000 | 4,940 |
1988-04-07 | 505 | 507 | 496 | 496 | 1,904,000 | 4,960 |
1988-04-06 | 505 | 511 | 501 | 504 | 4,012,000 | 5,040 |
1988-04-05 | 498 | 503 | 490 | 500 | 4,192,000 | 5,000 |
1988-04-04 | 489 | 498 | 486 | 498 | 1,948,000 | 4,980 |
1988-04-02 | 481 | 490 | 478 | 484 | 1,380,000 | 4,840 |
1988-04-01 | 475 | 481 | 473 | 480 | 1,283,000 | 4,800 |
1988-03-31 | 469 | 473 | 465 | 470 | 1,091,000 | 4,700 |
1988-03-30 | 464 | 469 | 464 | 465 | 312,000 | 4,650 |
1988-03-29 | 459 | 464 | 454 | 459 | 422,000 | 4,590 |
1988-03-28 | 445 | 466 | 445 | 464 | 416,000 | 4,640 |
1988-03-26 | 476 | 476 | 464 | 467 | 709,000 | 4,533.98 |
1988-03-25 | 479 | 480 | 475 | 479 | 655,000 | 4,650.49 |
1988-03-24 | 484 | 484 | 480 | 482 | 669,000 | 4,679.61 |
1988-03-23 | 485 | 487 | 480 | 485 | 605,000 | 4,708.74 |
1988-03-22 | 487 | 487 | 480 | 480 | 694,000 | 4,660.19 |
1988-03-18 | 490 | 490 | 485 | 487 | 505,000 | 4,728.16 |
1988-03-17 | 489 | 490 | 487 | 490 | 712,000 | 4,757.28 |
1988-03-16 | 487 | 494 | 487 | 492 | 2,648,999 | 4,776.70 |
1988-03-15 | 477 | 486 | 475 | 482 | 2,246,000 | 4,679.61 |
1988-03-14 | 470 | 481 | 470 | 477 | 2,077,000 | 4,631.07 |
1988-03-11 | 466 | 471 | 466 | 467 | 348,000 | 4,533.98 |
1988-03-10 | 470 | 474 | 462 | 468 | 791,000 | 4,543.69 |
1988-03-09 | 469 | 470 | 464 | 470 | 721,000 | 4,563.11 |
1988-03-08 | 465 | 470 | 465 | 467 | 443,000 | 4,533.98 |
1988-03-07 | 470 | 473 | 466 | 466 | 614,000 | 4,524.27 |
1988-03-05 | 476 | 477 | 465 | 465 | 649,000 | 4,514.56 |
1988-03-04 | 467 | 478 | 464 | 473 | 1,040,000 | 4,592.23 |
1988-03-03 | 473 | 475 | 470 | 470 | 1,051,000 | 4,563.11 |
1988-03-02 | 477 | 480 | 472 | 472 | 1,179,000 | 4,582.52 |
1988-03-01 | 480 | 488 | 476 | 480 | 3,594,999 | 4,660.19 |
1988-02-29 | 484 | 485 | 476 | 480 | 1,763,000 | 4,660.19 |
1988-02-27 | 474 | 485 | 471 | 484 | 4,224,999 | 4,699.03 |
1988-02-26 | 463 | 477 | 460 | 474 | 4,126,999 | 4,601.94 |
1988-02-25 | 460 | 466 | 455 | 465 | 1,350,000 | 4,514.56 |
1988-02-24 | 456 | 466 | 453 | 464 | 2,621,999 | 4,504.85 |
1988-02-23 | 460 | 461 | 453 | 458 | 1,676,000 | 4,446.60 |
1988-02-22 | 454 | 459 | 452 | 459 | 1,532,000 | 4,456.31 |
1988-02-19 | 441 | 460 | 441 | 455 | 2,802,999 | 4,417.48 |
1988-02-18 | 433 | 447 | 431 | 442 | 1,511,000 | 4,291.26 |
1988-02-17 | 435 | 437 | 429 | 430 | 878,000 | 4,174.76 |
1988-02-16 | 434 | 437 | 425 | 435 | 798,000 | 4,223.30 |
1988-02-15 | 438 | 438 | 430 | 435 | 317,000 | 4,223.30 |
1988-02-12 | 428 | 433 | 423 | 433 | 343,000 | 4,203.88 |
1988-02-10 | 422 | 429 | 422 | 428 | 230,000 | 4,155.34 |
1988-02-09 | 425 | 430 | 423 | 423 | 264,000 | 4,106.80 |
1988-02-08 | 430 | 433 | 425 | 425 | 292,000 | 4,126.21 |
1988-02-06 | 423 | 429 | 423 | 425 | 156,000 | 4,126.21 |
1988-02-05 | 420 | 426 | 420 | 421 | 409,000 | 4,087.38 |
1988-02-04 | 420 | 425 | 419 | 420 | 222,000 | 4,077.67 |
1988-02-03 | 421 | 425 | 419 | 421 | 210,000 | 4,087.38 |
1988-02-02 | 420 | 424 | 419 | 420 | 219,000 | 4,077.67 |
1988-02-01 | 418 | 422 | 417 | 422 | 220,000 | 4,097.09 |
1988-01-30 | 421 | 424 | 416 | 416 | 310,000 | 4,038.83 |
1988-01-29 | 429 | 430 | 420 | 421 | 200,000 | 4,087.38 |
1988-01-28 | 422 | 428 | 420 | 427 | 217,000 | 4,145.63 |
1988-01-27 | 417 | 420 | 415 | 417 | 368,000 | 4,048.54 |
1988-01-26 | 420 | 420 | 415 | 416 | 353,000 | 4,038.83 |
1988-01-25 | 420 | 423 | 415 | 415 | 272,000 | 4,029.13 |
1988-01-23 | 424 | 424 | 415 | 415 | 260,000 | 4,029.13 |
1988-01-22 | 416 | 424 | 415 | 415 | 438,000 | 4,029.13 |
1988-01-21 | 425 | 430 | 410 | 415 | 528,000 | 4,029.13 |
1988-01-20 | 441 | 441 | 437 | 440 | 350,000 | 4,271.84 |
1988-01-19 | 441 | 441 | 429 | 436 | 698,000 | 4,233.01 |
1988-01-18 | 436 | 446 | 434 | 436 | 408,000 | 4,233.01 |
1988-01-14 | 435 | 436 | 430 | 434 | 279,000 | 4,213.59 |
1988-01-13 | 439 | 440 | 427 | 427 | 348,000 | 4,145.63 |
1988-01-12 | 445 | 451 | 427 | 435 | 1,371,000 | 4,223.30 |
1988-01-11 | 449 | 449 | 441 | 444 | 1,327,000 | 4,310.68 |
1988-01-08 | 440 | 445 | 431 | 431 | 1,446,000 | 4,184.47 |
1988-01-07 | 430 | 434 | 421 | 430 | 1,310,000 | 4,174.76 |
1988-01-06 | 425 | 425 | 419 | 425 | 301,000 | 4,126.21 |
1988-01-05 | 424 | 424 | 411 | 420 | 210,000 | 4,077.67 |
1988-01-04 | 400 | 409 | 399 | 409 | 130,000 | 3,970.87 |
分割・併合履歴 : [2017-09-27]1株→0.1株 [1988-03-28]1株→1.03株