5715 古河機械金属(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-12-06 | 1,774 | 1,793 | 1,773 | 1,785 | 94,200 | 1,785 |
2023-12-05 | 1,790 | 1,814 | 1,788 | 1,794 | 62,500 | 1,794 |
2023-12-04 | 1,842 | 1,848 | 1,811 | 1,815 | 91,800 | 1,815 |
2023-12-01 | 1,873 | 1,897 | 1,844 | 1,845 | 84,300 | 1,845 |
2023-11-30 | 1,865 | 1,883 | 1,843 | 1,872 | 123,900 | 1,872 |
2023-11-29 | 1,909 | 1,909 | 1,855 | 1,873 | 75,200 | 1,873 |
2023-11-28 | 1,928 | 1,935 | 1,906 | 1,919 | 41,700 | 1,919 |
2023-11-27 | 1,963 | 1,974 | 1,931 | 1,938 | 68,800 | 1,938 |
2023-11-24 | 1,904 | 1,944 | 1,904 | 1,944 | 79,300 | 1,944 |
2023-11-22 | 1,857 | 1,913 | 1,851 | 1,898 | 83,400 | 1,898 |
2023-11-21 | 1,934 | 1,940 | 1,881 | 1,890 | 95,100 | 1,890 |
2023-11-20 | 2,019 | 2,025 | 1,945 | 1,945 | 96,400 | 1,945 |
2023-11-17 | 1,964 | 2,009 | 1,964 | 2,009 | 131,800 | 2,009 |
2023-11-16 | 2,000 | 2,007 | 1,955 | 1,974 | 84,900 | 1,974 |
2023-11-15 | 1,990 | 2,012 | 1,974 | 1,989 | 174,800 | 1,989 |
2023-11-14 | 1,990 | 1,990 | 1,945 | 1,976 | 103,900 | 1,976 |
2023-11-13 | 2,000 | 2,039 | 1,974 | 1,976 | 157,500 | 1,976 |
2023-11-10 | 1,954 | 2,024 | 1,943 | 2,018 | 209,700 | 2,018 |
2023-11-09 | 1,905 | 1,942 | 1,893 | 1,938 | 110,100 | 1,938 |
2023-11-08 | 1,987 | 1,996 | 1,892 | 1,903 | 175,100 | 1,903 |
2023-11-07 | 2,024 | 2,052 | 2,000 | 2,008 | 111,800 | 2,008 |
2023-11-06 | 2,062 | 2,066 | 2,020 | 2,024 | 185,900 | 2,024 |
2023-11-02 | 2,117 | 2,117 | 2,030 | 2,059 | 240,300 | 2,059 |
2023-11-01 | 2,133 | 2,136 | 2,060 | 2,067 | 182,800 | 2,067 |
2023-10-31 | 2,055 | 2,111 | 2,050 | 2,109 | 206,500 | 2,109 |
2023-10-30 | 2,034 | 2,048 | 2,008 | 2,023 | 442,700 | 2,023 |
2023-10-27 | 1,961 | 2,022 | 1,953 | 2,021 | 185,700 | 2,021 |
2023-10-26 | 1,954 | 1,991 | 1,928 | 1,939 | 155,700 | 1,939 |
2023-10-25 | 1,929 | 1,961 | 1,914 | 1,947 | 131,800 | 1,947 |
2023-10-24 | 1,905 | 1,917 | 1,849 | 1,905 | 139,600 | 1,905 |
2023-10-23 | 1,921 | 1,946 | 1,905 | 1,905 | 120,900 | 1,905 |
2023-10-20 | 1,879 | 1,923 | 1,879 | 1,907 | 141,100 | 1,907 |
2023-10-19 | 1,845 | 1,887 | 1,829 | 1,879 | 161,700 | 1,879 |
2023-10-18 | 1,828 | 1,845 | 1,822 | 1,845 | 100,000 | 1,845 |
2023-10-17 | 1,820 | 1,829 | 1,804 | 1,810 | 67,600 | 1,810 |
2023-10-16 | 1,803 | 1,826 | 1,791 | 1,803 | 79,100 | 1,803 |
2023-10-13 | 1,826 | 1,833 | 1,814 | 1,818 | 76,200 | 1,818 |
2023-10-12 | 1,810 | 1,830 | 1,792 | 1,826 | 84,200 | 1,826 |
2023-10-11 | 1,820 | 1,821 | 1,791 | 1,798 | 161,700 | 1,798 |
2023-10-10 | 1,795 | 1,803 | 1,772 | 1,803 | 183,600 | 1,803 |
2023-10-06 | 1,728 | 1,783 | 1,726 | 1,761 | 124,600 | 1,761 |
2023-10-05 | 1,686 | 1,719 | 1,674 | 1,707 | 104,900 | 1,707 |
2023-10-04 | 1,680 | 1,716 | 1,658 | 1,669 | 245,500 | 1,669 |
2023-10-03 | 1,715 | 1,729 | 1,701 | 1,710 | 124,400 | 1,710 |
2023-10-02 | 1,670 | 1,732 | 1,670 | 1,701 | 131,000 | 1,701 |
2023-09-29 | 1,734 | 1,734 | 1,669 | 1,680 | 85,800 | 1,680 |
2023-09-28 | 1,735 | 1,763 | 1,722 | 1,734 | 88,100 | 1,734 |
2023-09-27 | 1,754 | 1,754 | 1,713 | 1,747 | 96,500 | 1,747 |
2023-09-26 | 1,770 | 1,770 | 1,754 | 1,754 | 47,800 | 1,754 |
2023-09-25 | 1,781 | 1,781 | 1,764 | 1,770 | 70,600 | 1,770 |
2023-09-22 | 1,744 | 1,767 | 1,731 | 1,757 | 74,300 | 1,757 |
2023-09-21 | 1,774 | 1,799 | 1,767 | 1,772 | 75,100 | 1,772 |
2023-09-20 | 1,813 | 1,825 | 1,787 | 1,787 | 77,600 | 1,787 |
2023-09-19 | 1,803 | 1,813 | 1,796 | 1,813 | 86,100 | 1,813 |
2023-09-15 | 1,783 | 1,801 | 1,774 | 1,791 | 93,400 | 1,791 |
2023-09-14 | 1,774 | 1,783 | 1,760 | 1,778 | 67,300 | 1,778 |
2023-09-13 | 1,815 | 1,815 | 1,771 | 1,773 | 84,000 | 1,773 |
2023-09-12 | 1,827 | 1,844 | 1,816 | 1,820 | 68,300 | 1,820 |
2023-09-11 | 1,835 | 1,840 | 1,811 | 1,823 | 74,700 | 1,823 |
2023-09-08 | 1,829 | 1,836 | 1,812 | 1,815 | 96,400 | 1,815 |
2023-09-07 | 1,829 | 1,835 | 1,824 | 1,829 | 69,900 | 1,829 |
2023-09-06 | 1,794 | 1,831 | 1,794 | 1,829 | 95,700 | 1,829 |
2023-09-05 | 1,788 | 1,790 | 1,775 | 1,789 | 83,500 | 1,789 |
2023-09-04 | 1,766 | 1,790 | 1,760 | 1,788 | 79,900 | 1,788 |
2023-09-01 | 1,761 | 1,772 | 1,761 | 1,766 | 69,000 | 1,766 |
2023-08-31 | 1,791 | 1,808 | 1,771 | 1,774 | 118,500 | 1,774 |
2023-08-30 | 1,770 | 1,771 | 1,749 | 1,751 | 56,600 | 1,751 |
2023-08-29 | 1,748 | 1,760 | 1,739 | 1,758 | 42,200 | 1,758 |
2023-08-28 | 1,717 | 1,749 | 1,717 | 1,748 | 35,200 | 1,748 |
2023-08-25 | 1,727 | 1,732 | 1,712 | 1,717 | 45,200 | 1,717 |
2023-08-24 | 1,765 | 1,765 | 1,738 | 1,747 | 55,700 | 1,747 |
2023-08-23 | 1,753 | 1,770 | 1,751 | 1,760 | 75,200 | 1,760 |
2023-08-22 | 1,703 | 1,750 | 1,701 | 1,750 | 113,100 | 1,750 |
2023-08-21 | 1,670 | 1,708 | 1,670 | 1,693 | 84,900 | 1,693 |
2023-08-18 | 1,670 | 1,675 | 1,657 | 1,670 | 52,200 | 1,670 |
2023-08-17 | 1,662 | 1,672 | 1,653 | 1,669 | 61,300 | 1,669 |
2023-08-16 | 1,696 | 1,696 | 1,678 | 1,679 | 67,700 | 1,679 |
2023-08-15 | 1,676 | 1,707 | 1,665 | 1,704 | 55,300 | 1,704 |
2023-08-14 | 1,682 | 1,689 | 1,675 | 1,684 | 72,000 | 1,684 |
2023-08-10 | 1,686 | 1,709 | 1,667 | 1,676 | 138,500 | 1,676 |
2023-08-09 | 1,640 | 1,652 | 1,635 | 1,646 | 84,600 | 1,646 |
2023-08-08 | 1,634 | 1,647 | 1,629 | 1,646 | 61,500 | 1,646 |
2023-08-07 | 1,615 | 1,626 | 1,610 | 1,623 | 69,300 | 1,623 |
2023-08-04 | 1,617 | 1,632 | 1,616 | 1,623 | 41,200 | 1,623 |
2023-08-03 | 1,605 | 1,622 | 1,599 | 1,614 | 82,300 | 1,614 |
2023-08-02 | 1,612 | 1,636 | 1,610 | 1,628 | 48,200 | 1,628 |
2023-08-01 | 1,630 | 1,636 | 1,608 | 1,633 | 59,800 | 1,633 |
2023-07-31 | 1,664 | 1,665 | 1,630 | 1,631 | 73,000 | 1,631 |
2023-07-28 | 1,629 | 1,645 | 1,619 | 1,641 | 73,600 | 1,641 |
2023-07-27 | 1,643 | 1,649 | 1,637 | 1,648 | 50,700 | 1,648 |
2023-07-26 | 1,648 | 1,653 | 1,636 | 1,650 | 42,500 | 1,650 |
2023-07-25 | 1,648 | 1,658 | 1,640 | 1,648 | 109,200 | 1,648 |
2023-07-24 | 1,592 | 1,622 | 1,592 | 1,619 | 94,600 | 1,619 |
2023-07-21 | 1,566 | 1,577 | 1,557 | 1,575 | 39,800 | 1,575 |
2023-07-20 | 1,566 | 1,575 | 1,560 | 1,566 | 45,200 | 1,566 |
2023-07-19 | 1,541 | 1,566 | 1,541 | 1,566 | 68,300 | 1,566 |
2023-07-18 | 1,506 | 1,530 | 1,506 | 1,528 | 40,700 | 1,528 |
2023-07-14 | 1,532 | 1,532 | 1,503 | 1,516 | 46,100 | 1,516 |
2023-07-13 | 1,519 | 1,535 | 1,510 | 1,517 | 29,400 | 1,517 |
2023-07-12 | 1,549 | 1,550 | 1,525 | 1,527 | 39,900 | 1,527 |
2023-07-11 | 1,529 | 1,546 | 1,524 | 1,528 | 45,800 | 1,528 |
2023-07-10 | 1,539 | 1,548 | 1,525 | 1,529 | 80,400 | 1,529 |
2023-07-07 | 1,530 | 1,534 | 1,513 | 1,522 | 52,800 | 1,522 |
2023-07-06 | 1,549 | 1,556 | 1,539 | 1,549 | 38,100 | 1,549 |
2023-07-05 | 1,550 | 1,568 | 1,543 | 1,559 | 47,000 | 1,559 |
2023-07-04 | 1,562 | 1,575 | 1,556 | 1,565 | 54,000 | 1,565 |
2023-07-03 | 1,578 | 1,592 | 1,578 | 1,581 | 49,400 | 1,581 |
2023-06-30 | 1,585 | 1,593 | 1,558 | 1,568 | 81,800 | 1,568 |
2023-06-29 | 1,580 | 1,600 | 1,575 | 1,578 | 81,000 | 1,578 |
2023-06-28 | 1,550 | 1,575 | 1,545 | 1,575 | 79,400 | 1,575 |
2023-06-27 | 1,512 | 1,537 | 1,512 | 1,530 | 39,700 | 1,530 |
2023-06-26 | 1,513 | 1,525 | 1,496 | 1,520 | 49,700 | 1,520 |
2023-06-23 | 1,540 | 1,543 | 1,506 | 1,515 | 44,200 | 1,515 |
2023-06-22 | 1,537 | 1,549 | 1,534 | 1,539 | 47,500 | 1,539 |
2023-06-21 | 1,520 | 1,545 | 1,519 | 1,535 | 54,200 | 1,535 |
2023-06-20 | 1,544 | 1,548 | 1,526 | 1,533 | 46,500 | 1,533 |
2023-06-19 | 1,565 | 1,566 | 1,535 | 1,548 | 66,200 | 1,548 |
2023-06-16 | 1,543 | 1,551 | 1,535 | 1,547 | 110,100 | 1,547 |
2023-06-15 | 1,553 | 1,566 | 1,544 | 1,552 | 56,400 | 1,552 |
2023-06-14 | 1,558 | 1,573 | 1,555 | 1,562 | 59,500 | 1,562 |
2023-06-13 | 1,560 | 1,568 | 1,537 | 1,560 | 79,600 | 1,560 |
2023-06-12 | 1,568 | 1,573 | 1,537 | 1,547 | 90,300 | 1,547 |
2023-06-09 | 1,510 | 1,558 | 1,510 | 1,555 | 165,700 | 1,555 |
2023-06-08 | 1,509 | 1,523 | 1,499 | 1,510 | 85,800 | 1,510 |
2023-06-07 | 1,528 | 1,530 | 1,498 | 1,506 | 119,800 | 1,506 |
2023-06-06 | 1,470 | 1,507 | 1,470 | 1,507 | 90,900 | 1,507 |
2023-06-05 | 1,488 | 1,497 | 1,476 | 1,482 | 85,000 | 1,482 |
2023-06-02 | 1,440 | 1,469 | 1,440 | 1,465 | 102,600 | 1,465 |
2023-06-01 | 1,416 | 1,442 | 1,415 | 1,439 | 84,100 | 1,439 |
2023-05-31 | 1,435 | 1,442 | 1,416 | 1,416 | 194,600 | 1,416 |
2023-05-30 | 1,430 | 1,458 | 1,422 | 1,435 | 252,900 | 1,435 |
2023-05-29 | 1,382 | 1,394 | 1,382 | 1,388 | 30,300 | 1,388 |
2023-05-26 | 1,393 | 1,395 | 1,374 | 1,375 | 50,300 | 1,375 |
2023-05-25 | 1,387 | 1,404 | 1,381 | 1,399 | 74,400 | 1,399 |
2023-05-24 | 1,382 | 1,392 | 1,381 | 1,389 | 30,600 | 1,389 |
2023-05-23 | 1,402 | 1,405 | 1,380 | 1,387 | 37,500 | 1,387 |
2023-05-22 | 1,375 | 1,403 | 1,375 | 1,402 | 51,600 | 1,402 |
2023-05-19 | 1,392 | 1,395 | 1,382 | 1,386 | 27,000 | 1,386 |
2023-05-18 | 1,383 | 1,396 | 1,381 | 1,394 | 44,100 | 1,394 |
2023-05-17 | 1,392 | 1,392 | 1,378 | 1,385 | 40,300 | 1,385 |
2023-05-16 | 1,399 | 1,405 | 1,388 | 1,393 | 67,500 | 1,393 |
2023-05-15 | 1,350 | 1,392 | 1,350 | 1,390 | 118,900 | 1,390 |
2023-05-12 | 1,325 | 1,328 | 1,312 | 1,328 | 43,900 | 1,328 |
2023-05-11 | 1,342 | 1,343 | 1,326 | 1,328 | 21,100 | 1,328 |
2023-05-10 | 1,375 | 1,375 | 1,347 | 1,351 | 25,500 | 1,351 |
2023-05-09 | 1,357 | 1,369 | 1,355 | 1,368 | 29,400 | 1,368 |
2023-05-08 | 1,350 | 1,357 | 1,346 | 1,354 | 32,000 | 1,354 |
2023-05-02 | 1,351 | 1,354 | 1,333 | 1,346 | 35,400 | 1,346 |
2023-05-01 | 1,349 | 1,354 | 1,346 | 1,351 | 44,900 | 1,351 |
2023-04-28 | 1,333 | 1,342 | 1,328 | 1,340 | 43,500 | 1,340 |
2023-04-27 | 1,318 | 1,328 | 1,316 | 1,323 | 49,000 | 1,323 |
2023-04-26 | 1,315 | 1,331 | 1,311 | 1,326 | 59,500 | 1,326 |
2023-04-25 | 1,329 | 1,336 | 1,320 | 1,322 | 50,200 | 1,322 |
2023-04-24 | 1,320 | 1,323 | 1,311 | 1,319 | 23,300 | 1,319 |
2023-04-21 | 1,308 | 1,323 | 1,304 | 1,314 | 25,800 | 1,314 |
2023-04-20 | 1,301 | 1,312 | 1,299 | 1,310 | 31,800 | 1,310 |
2023-04-19 | 1,316 | 1,318 | 1,299 | 1,312 | 54,800 | 1,312 |
2023-04-18 | 1,318 | 1,324 | 1,310 | 1,314 | 28,600 | 1,314 |
2023-04-17 | 1,318 | 1,320 | 1,310 | 1,318 | 25,300 | 1,318 |
2023-04-14 | 1,303 | 1,318 | 1,303 | 1,316 | 41,600 | 1,316 |
2023-04-13 | 1,300 | 1,311 | 1,298 | 1,307 | 45,300 | 1,307 |
2023-04-12 | 1,283 | 1,307 | 1,283 | 1,307 | 61,900 | 1,307 |
2023-04-11 | 1,273 | 1,282 | 1,268 | 1,279 | 33,600 | 1,279 |
2023-04-10 | 1,272 | 1,273 | 1,262 | 1,268 | 26,500 | 1,268 |
2023-04-07 | 1,260 | 1,267 | 1,257 | 1,259 | 30,900 | 1,259 |
2023-04-06 | 1,271 | 1,277 | 1,257 | 1,258 | 97,900 | 1,258 |
2023-04-05 | 1,288 | 1,298 | 1,279 | 1,286 | 130,500 | 1,286 |
2023-04-04 | 1,298 | 1,307 | 1,287 | 1,305 | 72,900 | 1,305 |
2023-04-03 | 1,281 | 1,291 | 1,276 | 1,291 | 54,400 | 1,291 |
2023-03-31 | 1,275 | 1,283 | 1,272 | 1,277 | 66,400 | 1,277 |
2023-03-30 | 1,269 | 1,269 | 1,255 | 1,268 | 84,500 | 1,268 |
2023-03-29 | 1,290 | 1,308 | 1,287 | 1,304 | 172,200 | 1,304 |
2023-03-28 | 1,290 | 1,293 | 1,279 | 1,283 | 59,900 | 1,283 |
2023-03-27 | 1,295 | 1,295 | 1,280 | 1,283 | 60,900 | 1,283 |
2023-03-24 | 1,276 | 1,287 | 1,273 | 1,284 | 43,300 | 1,284 |
2023-03-23 | 1,272 | 1,284 | 1,267 | 1,283 | 44,400 | 1,283 |
2023-03-22 | 1,285 | 1,294 | 1,277 | 1,277 | 46,700 | 1,277 |
2023-03-20 | 1,275 | 1,287 | 1,267 | 1,270 | 58,800 | 1,270 |
2023-03-17 | 1,295 | 1,296 | 1,276 | 1,284 | 207,600 | 1,284 |
2023-03-16 | 1,290 | 1,290 | 1,269 | 1,281 | 84,900 | 1,281 |
2023-03-15 | 1,306 | 1,320 | 1,306 | 1,314 | 46,400 | 1,314 |
2023-03-14 | 1,323 | 1,325 | 1,292 | 1,299 | 90,600 | 1,299 |
2023-03-13 | 1,344 | 1,354 | 1,329 | 1,340 | 64,000 | 1,340 |
2023-03-10 | 1,377 | 1,385 | 1,366 | 1,369 | 104,900 | 1,369 |
2023-03-09 | 1,400 | 1,402 | 1,389 | 1,392 | 53,300 | 1,392 |
2023-03-08 | 1,390 | 1,405 | 1,390 | 1,396 | 48,000 | 1,396 |
2023-03-07 | 1,410 | 1,414 | 1,399 | 1,401 | 50,200 | 1,401 |
2023-03-06 | 1,408 | 1,423 | 1,398 | 1,414 | 52,800 | 1,414 |
2023-03-03 | 1,390 | 1,405 | 1,383 | 1,400 | 49,700 | 1,400 |
2023-03-02 | 1,403 | 1,412 | 1,390 | 1,395 | 35,900 | 1,395 |
2023-03-01 | 1,384 | 1,407 | 1,384 | 1,399 | 42,600 | 1,399 |
2023-02-28 | 1,429 | 1,433 | 1,388 | 1,388 | 94,600 | 1,388 |
2023-02-27 | 1,422 | 1,429 | 1,421 | 1,429 | 39,500 | 1,429 |
2023-02-24 | 1,408 | 1,421 | 1,398 | 1,411 | 60,000 | 1,411 |
2023-02-22 | 1,401 | 1,408 | 1,392 | 1,408 | 47,100 | 1,408 |
2023-02-21 | 1,381 | 1,413 | 1,380 | 1,413 | 76,000 | 1,413 |
2023-02-20 | 1,373 | 1,385 | 1,369 | 1,378 | 19,400 | 1,378 |
2023-02-17 | 1,370 | 1,388 | 1,368 | 1,369 | 26,900 | 1,369 |
2023-02-16 | 1,389 | 1,390 | 1,371 | 1,388 | 58,100 | 1,388 |
2023-02-15 | 1,391 | 1,392 | 1,374 | 1,375 | 49,400 | 1,375 |
2023-02-14 | 1,365 | 1,392 | 1,362 | 1,391 | 74,100 | 1,391 |
2023-02-13 | 1,350 | 1,361 | 1,340 | 1,356 | 58,200 | 1,356 |
2023-02-10 | 1,318 | 1,359 | 1,318 | 1,354 | 107,400 | 1,354 |
2023-02-09 | 1,320 | 1,326 | 1,317 | 1,320 | 34,600 | 1,320 |
2023-02-08 | 1,319 | 1,319 | 1,309 | 1,315 | 32,700 | 1,315 |
2023-02-07 | 1,322 | 1,324 | 1,315 | 1,320 | 20,200 | 1,320 |
2023-02-06 | 1,320 | 1,320 | 1,304 | 1,320 | 32,200 | 1,320 |
2023-02-03 | 1,312 | 1,312 | 1,292 | 1,300 | 51,200 | 1,300 |
2023-02-02 | 1,321 | 1,321 | 1,310 | 1,312 | 40,100 | 1,312 |
2023-02-01 | 1,330 | 1,332 | 1,314 | 1,315 | 28,200 | 1,315 |
2023-01-31 | 1,310 | 1,324 | 1,308 | 1,321 | 42,500 | 1,321 |
2023-01-30 | 1,325 | 1,325 | 1,303 | 1,307 | 70,800 | 1,307 |
2023-01-27 | 1,320 | 1,324 | 1,317 | 1,322 | 33,100 | 1,322 |
2023-01-26 | 1,315 | 1,319 | 1,312 | 1,316 | 21,500 | 1,316 |
2023-01-25 | 1,313 | 1,323 | 1,308 | 1,319 | 58,900 | 1,319 |
2023-01-24 | 1,300 | 1,317 | 1,297 | 1,313 | 48,200 | 1,313 |
2023-01-23 | 1,289 | 1,294 | 1,284 | 1,292 | 28,900 | 1,292 |
2023-01-20 | 1,274 | 1,287 | 1,274 | 1,285 | 24,600 | 1,285 |
2023-01-19 | 1,270 | 1,276 | 1,270 | 1,274 | 35,500 | 1,274 |
2023-01-18 | 1,272 | 1,286 | 1,268 | 1,283 | 43,900 | 1,283 |
2023-01-17 | 1,259 | 1,270 | 1,254 | 1,270 | 25,300 | 1,270 |
2023-01-16 | 1,259 | 1,265 | 1,257 | 1,258 | 44,900 | 1,258 |
2023-01-13 | 1,259 | 1,274 | 1,258 | 1,270 | 45,900 | 1,270 |
2023-01-12 | 1,257 | 1,265 | 1,257 | 1,265 | 26,800 | 1,265 |
2023-01-11 | 1,261 | 1,264 | 1,257 | 1,260 | 37,500 | 1,260 |
2023-01-10 | 1,263 | 1,266 | 1,251 | 1,252 | 43,200 | 1,252 |
2023-01-06 | 1,241 | 1,251 | 1,236 | 1,250 | 51,900 | 1,250 |
2023-01-05 | 1,246 | 1,253 | 1,238 | 1,244 | 65,800 | 1,244 |
2023-01-04 | 1,260 | 1,260 | 1,246 | 1,246 | 57,600 | 1,246 |
分割・併合履歴 : [2017-09-27]1株→0.1株 [1988-03-28]1株→1.03株