5659 日本精線(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 744 | 760 | 744 | 760 | 23,000 | 723.81 |
| 1986-12-26 | 780 | 785 | 780 | 785 | 11,000 | 747.62 |
| 1986-12-25 | 800 | 800 | 800 | 800 | 7,000 | 761.91 |
| 1986-12-24 | 808 | 808 | 807 | 807 | 14,000 | 768.57 |
| 1986-12-23 | 824 | 824 | 820 | 820 | 18,000 | 780.95 |
| 1986-12-22 | 825 | 831 | 824 | 824 | 30,000 | 784.76 |
| 1986-12-19 | 814 | 829 | 814 | 825 | 29,000 | 785.71 |
| 1986-12-18 | 810 | 820 | 810 | 820 | 30,000 | 780.95 |
| 1986-12-16 | 879 | 880 | 860 | 870 | 38,000 | 828.57 |
| 1986-12-15 | 885 | 890 | 879 | 879 | 88,000 | 837.14 |
| 1986-12-12 | 855 | 876 | 855 | 857 | 89,000 | 816.19 |
| 1986-12-11 | 890 | 890 | 872 | 875 | 52,000 | 833.33 |
| 1986-12-10 | 875 | 895 | 870 | 885 | 147,000 | 842.86 |
| 1986-12-09 | 850 | 881 | 840 | 860 | 77,000 | 819.05 |
| 1986-12-08 | 860 | 860 | 820 | 830 | 127,000 | 790.48 |
| 1986-12-06 | 882 | 890 | 870 | 870 | 84,000 | 828.57 |
| 1986-12-05 | 899 | 930 | 894 | 894 | 339,000 | 851.43 |
| 1986-12-04 | 820 | 901 | 820 | 896 | 168,000 | 853.33 |
| 1986-12-03 | 830 | 830 | 818 | 830 | 67,000 | 790.48 |
| 1986-12-02 | 829 | 830 | 808 | 830 | 39,000 | 790.48 |
| 1986-12-01 | 845 | 845 | 830 | 835 | 36,000 | 795.24 |
| 1986-11-29 | 841 | 841 | 835 | 835 | 47,000 | 795.24 |
| 1986-11-28 | 790 | 800 | 780 | 800 | 72,000 | 761.91 |
| 1986-11-27 | 788 | 795 | 780 | 780 | 66,000 | 742.86 |
| 1986-11-26 | 775 | 789 | 764 | 789 | 38,000 | 751.43 |
| 1986-11-25 | 780 | 801 | 775 | 795 | 75,000 | 757.14 |
| 1986-11-22 | 750 | 770 | 745 | 770 | 31,000 | 733.33 |
| 1986-11-21 | 720 | 738 | 720 | 738 | 50,000 | 702.86 |
| 1986-11-20 | 700 | 746 | 700 | 740 | 16,000 | 704.76 |
| 1986-11-19 | 661 | 680 | 661 | 680 | 18,000 | 647.62 |
| 1986-11-18 | 652 | 655 | 650 | 650 | 56,000 | 619.05 |
| 1986-11-17 | 650 | 670 | 650 | 651 | 34,000 | 620 |
| 1986-11-14 | 651 | 656 | 650 | 650 | 57,000 | 619.05 |
| 1986-11-13 | 681 | 694 | 650 | 650 | 29,000 | 619.05 |
| 1986-11-12 | 651 | 670 | 650 | 665 | 28,000 | 633.33 |
| 1986-11-10 | 700 | 701 | 680 | 683 | 23,000 | 650.48 |
| 1986-11-07 | 710 | 711 | 710 | 711 | 16,000 | 677.14 |
| 1986-11-05 | 800 | 800 | 800 | 800 | 14,000 | 761.91 |
| 1986-11-01 | 731 | 751 | 731 | 751 | 20,000 | 715.24 |
| 1986-10-31 | 700 | 721 | 700 | 721 | 24,000 | 686.67 |
| 1986-10-30 | 670 | 690 | 670 | 690 | 22,000 | 657.14 |
| 1986-10-29 | 620 | 650 | 620 | 650 | 18,000 | 619.05 |
| 1986-10-28 | 630 | 630 | 620 | 625 | 39,000 | 595.24 |
| 1986-10-25 | 600 | 615 | 600 | 615 | 7,000 | 585.71 |
| 1986-10-24 | 590 | 600 | 580 | 600 | 53,000 | 571.43 |
| 1986-10-23 | 595 | 595 | 580 | 580 | 17,000 | 552.38 |
| 1986-10-22 | 601 | 609 | 600 | 600 | 13,000 | 571.43 |
| 1986-10-21 | 635 | 635 | 601 | 601 | 12,000 | 572.38 |
| 1986-10-20 | 646 | 646 | 635 | 635 | 11,000 | 604.76 |
| 1986-10-17 | 657 | 657 | 646 | 647 | 22,000 | 616.19 |
| 1986-10-16 | 642 | 647 | 642 | 645 | 32,000 | 614.29 |
| 1986-10-15 | 646 | 651 | 640 | 640 | 43,000 | 609.52 |
| 1986-10-14 | 679 | 699 | 649 | 649 | 23,000 | 618.10 |
| 1986-10-13 | 700 | 700 | 678 | 678 | 6,000 | 645.71 |
| 1986-10-09 | 701 | 701 | 690 | 690 | 16,000 | 657.14 |
| 1986-10-07 | 759 | 759 | 739 | 739 | 16,000 | 703.81 |
| 1986-10-06 | 757 | 757 | 740 | 740 | 38,000 | 704.76 |
| 1986-10-03 | 677 | 677 | 677 | 677 | 64,000 | 644.76 |
| 1986-10-01 | 815 | 815 | 790 | 790 | 30,000 | 752.38 |
| 1986-09-30 | 819 | 820 | 795 | 815 | 61,000 | 776.19 |
| 1986-09-29 | 837 | 840 | 829 | 829 | 40,000 | 789.52 |
| 1986-09-27 | 848 | 849 | 848 | 848 | 7,000 | 807.62 |
| 1986-09-26 | 891 | 900 | 850 | 850 | 49,000 | 809.52 |
| 1986-09-25 | 905 | 906 | 890 | 890 | 40,000 | 847.62 |
| 1986-09-24 | 849 | 870 | 839 | 870 | 74,000 | 828.57 |
| 1986-09-22 | 870 | 870 | 850 | 850 | 23,000 | 809.52 |
| 1986-09-19 | 900 | 900 | 869 | 870 | 61,000 | 828.57 |
| 1986-09-18 | 890 | 900 | 890 | 890 | 75,000 | 847.62 |
| 1986-09-17 | 921 | 927 | 900 | 910 | 31,000 | 866.67 |
| 1986-09-16 | 970 | 970 | 930 | 931 | 22,000 | 886.67 |
| 1986-09-12 | 890 | 930 | 890 | 930 | 51,000 | 885.71 |
| 1986-09-11 | 920 | 920 | 920 | 920 | 75,000 | 876.19 |
| 1986-09-10 | 1,030 | 1,050 | 970 | 970 | 59,000 | 923.81 |
| 1986-09-09 | 1,100 | 1,130 | 1,070 | 1,070 | 51,000 | 1,019.05 |
| 1986-09-08 | 1,120 | 1,140 | 1,070 | 1,140 | 48,000 | 1,085.71 |
| 1986-09-06 | 1,100 | 1,160 | 1,100 | 1,130 | 77,000 | 1,076.19 |
| 1986-09-05 | 1,170 | 1,180 | 1,090 | 1,100 | 156,000 | 1,047.62 |
| 1986-09-04 | 1,100 | 1,190 | 1,090 | 1,180 | 363,000 | 1,123.81 |
| 1986-09-03 | 1,050 | 1,100 | 1,050 | 1,090 | 138,000 | 1,038.10 |
| 1986-09-02 | 1,030 | 1,050 | 1,000 | 1,050 | 47,000 | 1,000 |
| 1986-09-01 | 1,030 | 1,050 | 1,030 | 1,050 | 38,000 | 1,000 |
| 1986-08-30 | 981 | 1,030 | 981 | 1,030 | 41,000 | 980.95 |
| 1986-08-29 | 945 | 985 | 945 | 984 | 40,000 | 937.14 |
| 1986-08-28 | 900 | 940 | 900 | 940 | 52,000 | 895.24 |
| 1986-08-27 | 900 | 915 | 870 | 915 | 91,000 | 871.43 |
| 1986-08-26 | 951 | 951 | 910 | 910 | 50,000 | 866.67 |
| 1986-08-25 | 940 | 941 | 940 | 940 | 46,000 | 895.24 |
| 1986-08-22 | 1,150 | 1,160 | 1,100 | 1,100 | 229,000 | 1,047.62 |
| 1986-08-21 | 1,130 | 1,140 | 1,090 | 1,110 | 203,000 | 1,057.14 |
| 1986-08-20 | 1,030 | 1,110 | 1,030 | 1,100 | 164,000 | 1,047.62 |
| 1986-08-19 | 1,010 | 1,020 | 999 | 1,010 | 65,000 | 961.91 |
| 1986-08-18 | 1,030 | 1,030 | 1,000 | 1,000 | 48,000 | 952.38 |
| 1986-08-15 | 1,020 | 1,030 | 1,000 | 1,030 | 70,000 | 980.95 |
| 1986-08-14 | 1,080 | 1,080 | 1,000 | 1,000 | 78,000 | 952.38 |
| 1986-08-13 | 1,090 | 1,090 | 1,020 | 1,090 | 158,000 | 1,038.10 |
| 1986-08-12 | 1,050 | 1,060 | 1,000 | 1,030 | 153,000 | 980.95 |
| 1986-08-11 | 1,060 | 1,080 | 1,060 | 1,070 | 82,000 | 1,019.05 |
| 1986-08-08 | 1,150 | 1,180 | 1,130 | 1,150 | 244,000 | 1,095.24 |
| 1986-08-07 | 1,050 | 1,120 | 1,030 | 1,120 | 295,000 | 1,066.67 |
| 1986-08-06 | 1,000 | 1,030 | 1,000 | 1,030 | 203,000 | 980.95 |
| 1986-08-05 | 1,000 | 1,030 | 989 | 998 | 159,000 | 950.48 |
| 1986-08-04 | 990 | 1,000 | 980 | 995 | 172,000 | 947.62 |
| 1986-08-02 | 930 | 960 | 924 | 960 | 249,000 | 914.29 |
| 1986-08-01 | 950 | 961 | 909 | 909 | 419,000 | 865.71 |
| 1986-07-31 | 1,040 | 1,050 | 944 | 950 | 361,000 | 904.76 |
| 1986-07-30 | 991 | 1,020 | 974 | 1,020 | 1,067,000 | 971.43 |
| 1986-07-29 | 961 | 961 | 961 | 961 | 387,000 | 915.24 |
| 1986-07-28 | 861 | 861 | 861 | 861 | 248,000 | 820 |
| 1986-07-25 | 661 | 661 | 661 | 661 | 2,000 | 629.52 |
| 1986-07-23 | 645 | 645 | 644 | 645 | 7,000 | 614.29 |
| 1986-07-22 | 649 | 649 | 649 | 649 | 2,000 | 618.10 |
| 1986-07-21 | 651 | 651 | 649 | 649 | 13,000 | 618.10 |
| 1986-07-18 | 666 | 666 | 661 | 661 | 5,000 | 629.52 |
| 1986-07-17 | 667 | 668 | 666 | 666 | 10,000 | 634.29 |
| 1986-07-16 | 665 | 666 | 665 | 665 | 6,000 | 633.33 |
| 1986-07-15 | 665 | 665 | 665 | 665 | 2,000 | 633.33 |
| 1986-07-14 | 663 | 664 | 663 | 663 | 3,000 | 631.43 |
| 1986-07-11 | 661 | 663 | 661 | 663 | 2,000 | 631.43 |
| 1986-07-09 | 656 | 656 | 656 | 656 | 5,000 | 624.76 |
| 1986-07-08 | 690 | 695 | 690 | 695 | 7,000 | 661.91 |
| 1986-07-07 | 698 | 698 | 690 | 690 | 3,000 | 657.14 |
| 1986-07-05 | 700 | 700 | 695 | 700 | 6,000 | 666.67 |
| 1986-07-04 | 690 | 710 | 685 | 710 | 30,000 | 676.19 |
| 1986-07-03 | 700 | 700 | 685 | 685 | 7,000 | 652.38 |
| 1986-07-02 | 661 | 661 | 660 | 661 | 5,000 | 629.52 |
| 1986-07-01 | 685 | 685 | 660 | 660 | 10,000 | 628.57 |
| 1986-06-30 | 662 | 685 | 662 | 685 | 12,000 | 652.38 |
| 1986-06-28 | 657 | 660 | 657 | 660 | 7,000 | 628.57 |
| 1986-06-27 | 662 | 662 | 657 | 657 | 13,000 | 625.71 |
| 1986-06-26 | 657 | 662 | 657 | 662 | 12,000 | 630.48 |
| 1986-06-25 | 662 | 665 | 661 | 661 | 14,000 | 629.52 |
| 1986-06-24 | 651 | 660 | 651 | 660 | 16,000 | 628.57 |
| 1986-06-20 | 665 | 685 | 650 | 685 | 17,000 | 652.38 |
| 1986-06-19 | 665 | 685 | 665 | 685 | 7,000 | 652.38 |
| 1986-06-17 | 670 | 680 | 670 | 680 | 7,000 | 647.62 |
| 1986-06-16 | 672 | 672 | 666 | 666 | 6,000 | 634.29 |
| 1986-06-13 | 662 | 662 | 662 | 662 | 5,000 | 630.48 |
| 1986-06-12 | 689 | 689 | 661 | 661 | 6,000 | 629.52 |
| 1986-06-11 | 679 | 685 | 679 | 685 | 4,000 | 652.38 |
| 1986-06-10 | 680 | 689 | 680 | 689 | 3,000 | 656.19 |
| 1986-06-09 | 660 | 666 | 660 | 660 | 9,000 | 628.57 |
| 1986-06-06 | 660 | 660 | 660 | 660 | 16,000 | 628.57 |
| 1986-06-05 | 660 | 660 | 660 | 660 | 11,000 | 628.57 |
| 1986-06-04 | 671 | 671 | 660 | 660 | 4,000 | 628.57 |
| 1986-06-03 | 670 | 670 | 670 | 670 | 18,000 | 638.10 |
| 1986-06-02 | 670 | 670 | 670 | 670 | 1,000 | 638.10 |
| 1986-05-30 | 670 | 690 | 670 | 690 | 2,000 | 657.14 |
| 1986-05-29 | 670 | 690 | 670 | 690 | 3,000 | 657.14 |
| 1986-05-28 | 671 | 671 | 671 | 671 | 8,000 | 639.05 |
| 1986-05-27 | 691 | 691 | 690 | 690 | 3,000 | 657.14 |
| 1986-05-26 | 688 | 700 | 685 | 686 | 16,000 | 653.33 |
| 1986-05-24 | 695 | 698 | 690 | 698 | 4,000 | 664.76 |
| 1986-05-23 | 690 | 694 | 690 | 694 | 11,000 | 660.95 |
| 1986-05-22 | 690 | 690 | 690 | 690 | 5,000 | 657.14 |
| 1986-05-21 | 699 | 699 | 690 | 690 | 9,000 | 657.14 |
| 1986-05-20 | 698 | 699 | 698 | 699 | 12,000 | 665.71 |
| 1986-05-16 | 660 | 660 | 651 | 651 | 59,000 | 620 |
| 1986-05-15 | 690 | 700 | 685 | 700 | 36,000 | 666.67 |
| 1986-05-14 | 654 | 655 | 650 | 650 | 42,000 | 619.05 |
| 1986-05-13 | 645 | 650 | 645 | 650 | 48,000 | 619.05 |
| 1986-05-12 | 649 | 650 | 645 | 650 | 40,000 | 619.05 |
| 1986-05-09 | 655 | 660 | 646 | 647 | 28,000 | 616.19 |
| 1986-05-08 | 660 | 660 | 654 | 654 | 24,000 | 622.86 |
| 1986-05-07 | 665 | 665 | 665 | 665 | 21,000 | 633.33 |
| 1986-05-06 | 660 | 665 | 660 | 665 | 7,000 | 633.33 |
| 1986-05-02 | 670 | 670 | 660 | 660 | 13,000 | 628.57 |
| 1986-05-01 | 660 | 670 | 660 | 670 | 19,000 | 638.10 |
| 1986-04-30 | 666 | 670 | 660 | 660 | 25,000 | 628.57 |
| 1986-04-28 | 666 | 670 | 665 | 670 | 13,000 | 638.10 |
| 1986-04-26 | 680 | 680 | 665 | 665 | 17,000 | 633.33 |
| 1986-04-25 | 682 | 700 | 682 | 682 | 7,000 | 649.52 |
| 1986-04-24 | 710 | 710 | 681 | 686 | 17,000 | 653.33 |
| 1986-04-23 | 690 | 710 | 680 | 710 | 9,000 | 676.19 |
| 1986-04-22 | 654 | 664 | 654 | 660 | 19,000 | 628.57 |
| 1986-04-21 | 663 | 663 | 660 | 663 | 5,000 | 631.43 |
| 1986-04-19 | 665 | 670 | 665 | 670 | 5,000 | 638.10 |
| 1986-04-18 | 662 | 667 | 660 | 663 | 18,000 | 631.43 |
| 1986-04-17 | 662 | 664 | 662 | 663 | 14,000 | 631.43 |
| 1986-04-16 | 661 | 661 | 660 | 660 | 34,000 | 628.57 |
| 1986-04-15 | 670 | 670 | 662 | 662 | 9,000 | 630.48 |
| 1986-04-14 | 670 | 675 | 661 | 670 | 6,000 | 638.10 |
| 1986-04-11 | 670 | 673 | 666 | 670 | 35,000 | 638.10 |
| 1986-04-10 | 680 | 681 | 676 | 677 | 23,000 | 644.76 |
| 1986-04-09 | 690 | 690 | 680 | 680 | 13,000 | 647.62 |
| 1986-04-08 | 700 | 700 | 691 | 700 | 7,000 | 666.67 |
| 1986-04-07 | 690 | 691 | 690 | 691 | 6,000 | 658.10 |
| 1986-04-05 | 693 | 700 | 693 | 700 | 5,000 | 666.67 |
| 1986-04-04 | 691 | 700 | 691 | 700 | 10,000 | 666.67 |
| 1986-04-03 | 695 | 695 | 693 | 695 | 7,000 | 661.91 |
| 1986-04-02 | 700 | 700 | 696 | 696 | 26,000 | 662.86 |
| 1986-04-01 | 710 | 710 | 702 | 710 | 50,000 | 676.19 |
| 1986-03-31 | 710 | 720 | 708 | 710 | 34,000 | 676.19 |
| 1986-03-29 | 700 | 710 | 699 | 710 | 21,000 | 676.19 |
| 1986-03-28 | 710 | 715 | 690 | 695 | 52,000 | 661.91 |
| 1986-03-27 | 726 | 726 | 700 | 700 | 83,000 | 666.67 |
| 1986-03-26 | 730 | 731 | 720 | 720 | 177,000 | 685.71 |
| 1986-03-25 | 716 | 736 | 710 | 735 | 250,000 | 700 |
| 1986-03-24 | 655 | 713 | 655 | 710 | 60,000 | 676.19 |
| 1986-03-22 | 650 | 655 | 650 | 655 | 12,000 | 623.81 |
| 1986-03-20 | 650 | 660 | 650 | 660 | 35,000 | 628.57 |
| 1986-03-19 | 651 | 652 | 650 | 650 | 31,000 | 619.05 |
| 1986-03-18 | 661 | 661 | 652 | 652 | 60,000 | 620.95 |
| 1986-03-17 | 669 | 669 | 664 | 664 | 6,000 | 632.38 |
| 1986-03-15 | 672 | 672 | 669 | 670 | 32,000 | 638.10 |
| 1986-03-14 | 672 | 673 | 671 | 671 | 17,000 | 639.05 |
| 1986-03-13 | 680 | 680 | 668 | 671 | 8,000 | 639.05 |
| 1986-03-12 | 680 | 681 | 679 | 681 | 7,000 | 648.57 |
| 1986-03-11 | 681 | 681 | 680 | 680 | 7,000 | 647.62 |
| 1986-03-10 | 680 | 680 | 678 | 678 | 10,000 | 645.71 |
| 1986-03-07 | 681 | 681 | 675 | 675 | 42,000 | 642.86 |
| 1986-03-06 | 680 | 682 | 680 | 682 | 7,000 | 649.52 |
| 1986-03-05 | 680 | 680 | 680 | 680 | 11,000 | 647.62 |
| 1986-03-04 | 681 | 681 | 679 | 679 | 19,000 | 646.67 |
| 1986-03-03 | 685 | 685 | 685 | 685 | 2,000 | 652.38 |
| 1986-03-01 | 685 | 695 | 680 | 680 | 4,000 | 647.62 |
| 1986-02-28 | 680 | 681 | 675 | 675 | 12,000 | 642.86 |
| 1986-02-27 | 695 | 695 | 680 | 680 | 14,000 | 647.62 |
| 1986-02-26 | 690 | 700 | 690 | 700 | 4,000 | 666.67 |
| 1986-02-25 | 700 | 700 | 690 | 690 | 2,000 | 657.14 |
| 1986-02-24 | 682 | 690 | 681 | 690 | 21,000 | 657.14 |
| 1986-02-22 | 684 | 685 | 680 | 680 | 15,000 | 647.62 |
| 1986-02-21 | 681 | 685 | 678 | 678 | 70,000 | 645.71 |
| 1986-02-20 | 681 | 681 | 681 | 681 | 9,000 | 648.57 |
| 1986-02-19 | 695 | 695 | 681 | 681 | 11,000 | 648.57 |
| 1986-02-18 | 686 | 686 | 684 | 685 | 8,000 | 652.38 |
| 1986-02-17 | 689 | 690 | 687 | 687 | 9,000 | 654.29 |
| 1986-02-15 | 690 | 690 | 690 | 690 | 5,000 | 657.14 |
| 1986-02-14 | 690 | 690 | 690 | 690 | 9,000 | 657.14 |
| 1986-02-13 | 690 | 690 | 690 | 690 | 11,000 | 657.14 |
| 1986-02-12 | 695 | 695 | 690 | 690 | 7,000 | 657.14 |
| 1986-02-10 | 685 | 695 | 680 | 695 | 15,000 | 661.91 |
| 1986-02-07 | 677 | 695 | 677 | 678 | 16,000 | 645.71 |
| 1986-02-06 | 680 | 684 | 675 | 675 | 20,000 | 642.86 |
| 1986-02-05 | 700 | 700 | 690 | 690 | 22,000 | 657.14 |
| 1986-02-04 | 700 | 700 | 690 | 700 | 163,000 | 666.67 |
| 1986-02-03 | 700 | 709 | 700 | 700 | 19,000 | 666.67 |
| 1986-02-01 | 705 | 705 | 690 | 690 | 12,000 | 657.14 |
| 1986-01-31 | 709 | 709 | 695 | 695 | 36,000 | 661.91 |
| 1986-01-30 | 701 | 711 | 701 | 705 | 15,000 | 671.43 |
| 1986-01-29 | 705 | 707 | 700 | 700 | 20,000 | 666.67 |
| 1986-01-27 | 751 | 751 | 735 | 735 | 11,000 | 700 |
| 1986-01-25 | 750 | 750 | 750 | 750 | 8,000 | 714.29 |
| 1986-01-24 | 759 | 781 | 759 | 780 | 91,000 | 742.86 |
| 1986-01-23 | 704 | 754 | 702 | 730 | 187,000 | 695.24 |
| 1986-01-22 | 715 | 715 | 701 | 701 | 7,000 | 667.62 |
| 1986-01-21 | 702 | 712 | 700 | 705 | 16,000 | 671.43 |
| 1986-01-20 | 701 | 702 | 690 | 700 | 12,000 | 666.67 |
| 1986-01-18 | 698 | 700 | 698 | 700 | 8,000 | 666.67 |
| 1986-01-17 | 699 | 700 | 690 | 700 | 20,000 | 666.67 |
| 1986-01-16 | 710 | 710 | 700 | 700 | 15,000 | 666.67 |
| 1986-01-14 | 724 | 725 | 714 | 714 | 35,000 | 680 |
| 1986-01-13 | 676 | 728 | 676 | 728 | 16,000 | 693.33 |
| 1986-01-10 | 675 | 675 | 675 | 675 | 3,000 | 642.86 |
| 1986-01-09 | 675 | 675 | 675 | 675 | 6,000 | 642.86 |
| 1986-01-07 | 718 | 719 | 708 | 708 | 8,000 | 674.29 |
| 1986-01-06 | 719 | 721 | 719 | 721 | 9,000 | 686.67 |
| 1986-01-04 | 677 | 685 | 675 | 685 | 53,000 | 652.38 |
分割・併合履歴 ： [2024-03-28]1株→5株 [2017-09-27]1株→0.2株 [1989-05-26]1株→1.05株