5659 日本精線(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 400 | 410 | 400 | 410 | 26,000 | 390.48 |
| 1983-12-27 | 400 | 400 | 395 | 395 | 37,000 | 376.19 |
| 1983-12-26 | 400 | 400 | 395 | 395 | 22,000 | 376.19 |
| 1983-12-24 | 386 | 386 | 382 | 385 | 20,000 | 366.67 |
| 1983-12-23 | 399 | 399 | 387 | 387 | 26,000 | 368.57 |
| 1983-12-22 | 406 | 406 | 400 | 400 | 31,000 | 380.95 |
| 1983-12-21 | 395 | 408 | 395 | 406 | 105,000 | 386.67 |
| 1983-12-20 | 390 | 394 | 386 | 394 | 44,000 | 375.24 |
| 1983-12-19 | 372 | 385 | 372 | 385 | 19,000 | 366.67 |
| 1983-12-17 | 383 | 390 | 383 | 389 | 31,000 | 370.48 |
| 1983-12-16 | 375 | 383 | 372 | 383 | 42,000 | 364.76 |
| 1983-12-15 | 370 | 371 | 370 | 371 | 13,000 | 353.33 |
| 1983-12-14 | 380 | 380 | 370 | 370 | 19,000 | 352.38 |
| 1983-12-13 | 395 | 395 | 370 | 370 | 36,000 | 352.38 |
| 1983-12-12 | 395 | 396 | 390 | 390 | 77,000 | 371.43 |
| 1983-12-09 | 385 | 394 | 381 | 385 | 90,000 | 366.67 |
| 1983-12-08 | 370 | 381 | 367 | 380 | 78,000 | 361.91 |
| 1983-12-07 | 366 | 370 | 366 | 366 | 34,000 | 348.57 |
| 1983-12-06 | 364 | 371 | 355 | 355 | 53,000 | 338.10 |
| 1983-12-05 | 345 | 359 | 344 | 359 | 25,000 | 341.91 |
| 1983-12-03 | 331 | 333 | 330 | 333 | 24,000 | 317.14 |
| 1983-12-02 | 331 | 331 | 330 | 330 | 8,000 | 314.29 |
| 1983-12-01 | 330 | 330 | 330 | 330 | 3,000 | 314.29 |
| 1983-11-30 | 330 | 330 | 330 | 330 | 5,000 | 314.29 |
| 1983-11-28 | 327 | 328 | 327 | 328 | 5,000 | 312.38 |
| 1983-11-26 | 330 | 330 | 325 | 325 | 13,000 | 309.52 |
| 1983-11-25 | 332 | 340 | 331 | 331 | 12,000 | 315.24 |
| 1983-11-24 | 332 | 335 | 330 | 332 | 19,000 | 316.19 |
| 1983-11-22 | 335 | 335 | 331 | 331 | 28,000 | 315.24 |
| 1983-11-21 | 331 | 335 | 331 | 335 | 4,000 | 319.05 |
| 1983-11-19 | 332 | 332 | 332 | 332 | 5,000 | 316.19 |
| 1983-11-18 | 335 | 336 | 332 | 332 | 14,000 | 316.19 |
| 1983-11-17 | 336 | 340 | 335 | 335 | 16,000 | 319.05 |
| 1983-11-16 | 332 | 336 | 332 | 335 | 6,000 | 319.05 |
| 1983-11-15 | 341 | 341 | 331 | 331 | 29,000 | 315.24 |
| 1983-11-11 | 347 | 347 | 336 | 336 | 14,000 | 320 |
| 1983-11-10 | 334 | 335 | 332 | 332 | 16,000 | 316.19 |
| 1983-11-09 | 340 | 340 | 332 | 332 | 13,000 | 316.19 |
| 1983-11-08 | 348 | 348 | 338 | 345 | 24,000 | 328.57 |
| 1983-11-07 | 330 | 349 | 330 | 349 | 19,000 | 332.38 |
| 1983-11-04 | 354 | 354 | 349 | 349 | 18,000 | 332.38 |
| 1983-11-02 | 358 | 358 | 353 | 353 | 21,000 | 336.19 |
| 1983-11-01 | 356 | 357 | 353 | 353 | 39,000 | 336.19 |
| 1983-10-31 | 351 | 360 | 351 | 355 | 13,000 | 338.10 |
| 1983-10-29 | 356 | 360 | 351 | 351 | 17,000 | 334.29 |
| 1983-10-28 | 356 | 360 | 356 | 360 | 12,000 | 342.86 |
| 1983-10-27 | 358 | 360 | 355 | 356 | 27,000 | 339.05 |
| 1983-10-26 | 359 | 359 | 355 | 356 | 12,000 | 339.05 |
| 1983-10-25 | 361 | 366 | 360 | 360 | 40,000 | 342.86 |
| 1983-10-24 | 369 | 370 | 361 | 361 | 40,000 | 343.81 |
| 1983-10-22 | 369 | 374 | 364 | 371 | 106,000 | 353.33 |
| 1983-10-21 | 357 | 365 | 355 | 360 | 107,000 | 342.86 |
| 1983-10-20 | 349 | 360 | 349 | 355 | 82,000 | 338.10 |
| 1983-10-19 | 354 | 358 | 341 | 341 | 44,000 | 324.76 |
| 1983-10-18 | 339 | 360 | 337 | 357 | 107,000 | 340 |
| 1983-10-17 | 336 | 345 | 334 | 334 | 24,000 | 318.10 |
| 1983-10-15 | 335 | 336 | 335 | 336 | 4,000 | 320 |
| 1983-10-14 | 325 | 325 | 325 | 325 | 11,000 | 309.52 |
| 1983-10-13 | 335 | 336 | 331 | 336 | 3,000 | 320 |
| 1983-10-12 | 331 | 331 | 331 | 331 | 1,000 | 315.24 |
| 1983-10-11 | 335 | 340 | 325 | 325 | 16,000 | 309.52 |
| 1983-10-07 | 340 | 345 | 328 | 333 | 26,000 | 317.14 |
| 1983-10-06 | 349 | 349 | 346 | 346 | 25,000 | 329.52 |
| 1983-10-05 | 340 | 350 | 340 | 350 | 68,000 | 333.33 |
| 1983-10-04 | 345 | 345 | 340 | 344 | 72,000 | 327.62 |
| 1983-10-03 | 339 | 347 | 325 | 325 | 43,000 | 309.52 |
| 1983-10-01 | 349 | 349 | 341 | 341 | 79,000 | 324.76 |
| 1983-09-30 | 320 | 356 | 320 | 350 | 187,000 | 333.33 |
| 1983-09-29 | 318 | 319 | 318 | 318 | 12,000 | 302.86 |
| 1983-09-28 | 319 | 319 | 319 | 319 | 8,000 | 303.81 |
| 1983-09-27 | 320 | 320 | 316 | 316 | 17,000 | 300.95 |
| 1983-09-26 | 320 | 320 | 317 | 319 | 22,000 | 303.81 |
| 1983-09-24 | 319 | 320 | 316 | 320 | 34,000 | 304.76 |
| 1983-09-21 | 315 | 316 | 315 | 316 | 24,000 | 300.95 |
| 1983-09-20 | 324 | 324 | 311 | 311 | 42,000 | 296.19 |
| 1983-09-19 | 307 | 329 | 307 | 329 | 51,000 | 313.33 |
| 1983-09-17 | 305 | 307 | 304 | 304 | 9,000 | 289.52 |
| 1983-09-16 | 295 | 302 | 295 | 302 | 12,000 | 287.62 |
| 1983-09-14 | 295 | 296 | 295 | 296 | 8,000 | 281.91 |
| 1983-09-13 | 302 | 302 | 295 | 295 | 6,000 | 280.95 |
| 1983-09-12 | 301 | 301 | 301 | 301 | 10,000 | 286.67 |
| 1983-09-09 | 300 | 300 | 295 | 299 | 10,000 | 284.76 |
| 1983-09-08 | 300 | 300 | 300 | 300 | 6,000 | 285.71 |
| 1983-09-07 | 304 | 304 | 300 | 300 | 10,000 | 285.71 |
| 1983-09-06 | 303 | 303 | 303 | 303 | 4,000 | 288.57 |
| 1983-09-05 | 309 | 309 | 303 | 303 | 15,000 | 288.57 |
| 1983-09-03 | 305 | 305 | 305 | 305 | 7,000 | 290.48 |
| 1983-09-02 | 308 | 308 | 296 | 296 | 8,000 | 281.91 |
| 1983-09-01 | 301 | 311 | 301 | 310 | 17,000 | 295.24 |
| 1983-08-31 | 293 | 300 | 293 | 300 | 27,000 | 285.71 |
| 1983-08-30 | 289 | 290 | 289 | 290 | 3,000 | 276.19 |
| 1983-08-29 | 288 | 289 | 288 | 288 | 10,000 | 274.29 |
| 1983-08-27 | 288 | 288 | 288 | 288 | 2,000 | 274.29 |
| 1983-08-26 | 288 | 288 | 287 | 287 | 16,000 | 273.33 |
| 1983-08-23 | 287 | 288 | 287 | 288 | 5,000 | 274.29 |
| 1983-08-22 | 288 | 288 | 287 | 288 | 18,000 | 274.29 |
| 1983-08-19 | 289 | 289 | 288 | 288 | 9,000 | 274.29 |
| 1983-08-18 | 289 | 289 | 288 | 289 | 10,000 | 275.24 |
| 1983-08-17 | 288 | 289 | 288 | 289 | 4,000 | 275.24 |
| 1983-08-16 | 292 | 292 | 288 | 288 | 13,000 | 274.29 |
| 1983-08-15 | 285 | 287 | 285 | 287 | 10,000 | 273.33 |
| 1983-08-12 | 292 | 301 | 292 | 301 | 16,000 | 286.67 |
| 1983-08-10 | 291 | 294 | 290 | 290 | 6,000 | 276.19 |
| 1983-08-09 | 295 | 295 | 295 | 295 | 2,000 | 280.95 |
| 1983-08-08 | 304 | 304 | 295 | 295 | 8,000 | 280.95 |
| 1983-08-06 | 300 | 300 | 300 | 300 | 1,000 | 285.71 |
| 1983-08-05 | 300 | 308 | 300 | 308 | 10,000 | 293.33 |
| 1983-08-04 | 298 | 300 | 298 | 300 | 3,000 | 285.71 |
| 1983-08-03 | 297 | 297 | 293 | 293 | 9,000 | 279.05 |
| 1983-08-02 | 290 | 293 | 290 | 292 | 11,000 | 278.10 |
| 1983-08-01 | 285 | 291 | 285 | 291 | 14,000 | 277.14 |
| 1983-07-30 | 307 | 307 | 304 | 304 | 6,000 | 289.52 |
| 1983-07-29 | 307 | 307 | 306 | 306 | 17,000 | 291.43 |
| 1983-07-28 | 307 | 307 | 304 | 304 | 15,000 | 289.52 |
| 1983-07-27 | 305 | 305 | 303 | 303 | 10,000 | 288.57 |
| 1983-07-26 | 305 | 305 | 305 | 305 | 4,000 | 290.48 |
| 1983-07-25 | 309 | 309 | 300 | 305 | 27,000 | 290.48 |
| 1983-07-23 | 309 | 309 | 309 | 309 | 5,000 | 294.29 |
| 1983-07-22 | 309 | 310 | 308 | 308 | 14,000 | 293.33 |
| 1983-07-21 | 321 | 321 | 306 | 306 | 28,000 | 291.43 |
| 1983-07-20 | 305 | 306 | 305 | 306 | 9,000 | 291.43 |
| 1983-07-19 | 299 | 304 | 298 | 300 | 10,000 | 285.71 |
| 1983-07-18 | 295 | 300 | 295 | 299 | 13,000 | 284.76 |
| 1983-07-15 | 290 | 291 | 290 | 291 | 21,000 | 277.14 |
| 1983-07-14 | 303 | 303 | 295 | 298 | 30,000 | 283.81 |
| 1983-07-13 | 306 | 306 | 302 | 303 | 11,000 | 288.57 |
| 1983-07-12 | 291 | 300 | 290 | 300 | 36,000 | 285.71 |
| 1983-07-11 | 297 | 297 | 290 | 290 | 11,000 | 276.19 |
| 1983-07-09 | 291 | 291 | 290 | 290 | 5,000 | 276.19 |
| 1983-07-08 | 286 | 290 | 285 | 288 | 14,000 | 274.29 |
| 1983-07-07 | 290 | 290 | 288 | 288 | 17,000 | 274.29 |
| 1983-07-06 | 290 | 290 | 285 | 287 | 6,000 | 273.33 |
| 1983-07-05 | 299 | 299 | 290 | 291 | 12,000 | 277.14 |
| 1983-07-04 | 300 | 300 | 300 | 300 | 9,000 | 285.71 |
| 1983-07-02 | 287 | 287 | 286 | 286 | 3,000 | 272.38 |
| 1983-07-01 | 286 | 287 | 285 | 287 | 3,000 | 273.33 |
| 1983-06-30 | 285 | 285 | 283 | 283 | 28,000 | 269.52 |
| 1983-06-29 | 285 | 286 | 285 | 285 | 20,000 | 271.43 |
| 1983-06-28 | 282 | 290 | 282 | 290 | 8,000 | 276.19 |
| 1983-06-27 | 290 | 290 | 281 | 281 | 14,000 | 267.62 |
| 1983-06-25 | 295 | 296 | 295 | 295 | 8,000 | 280.95 |
| 1983-06-24 | 285 | 294 | 285 | 294 | 12,000 | 280 |
| 1983-06-23 | 295 | 295 | 280 | 280 | 20,000 | 266.67 |
| 1983-06-21 | 310 | 311 | 310 | 310 | 12,000 | 295.24 |
| 1983-06-20 | 323 | 323 | 318 | 318 | 33,000 | 302.86 |
| 1983-06-17 | 325 | 325 | 320 | 323 | 38,000 | 307.62 |
| 1983-06-16 | 320 | 325 | 318 | 322 | 69,000 | 306.67 |
| 1983-06-15 | 320 | 322 | 315 | 315 | 33,000 | 300 |
| 1983-06-14 | 323 | 325 | 309 | 317 | 88,000 | 301.91 |
| 1983-06-13 | 330 | 330 | 310 | 318 | 97,000 | 302.86 |
| 1983-06-11 | 300 | 320 | 300 | 320 | 79,000 | 304.76 |
| 1983-06-10 | 290 | 300 | 290 | 300 | 36,000 | 285.71 |
| 1983-06-09 | 285 | 290 | 285 | 290 | 13,000 | 276.19 |
| 1983-06-08 | 281 | 290 | 281 | 283 | 8,000 | 269.52 |
| 1983-06-07 | 276 | 278 | 276 | 278 | 9,000 | 264.76 |
| 1983-06-06 | 272 | 275 | 272 | 275 | 4,000 | 261.91 |
| 1983-06-03 | 279 | 279 | 270 | 270 | 4,000 | 257.14 |
| 1983-06-02 | 272 | 279 | 272 | 279 | 6,000 | 265.71 |
| 1983-06-01 | 275 | 280 | 271 | 280 | 17,000 | 266.67 |
| 1983-05-31 | 275 | 275 | 270 | 275 | 16,000 | 261.91 |
| 1983-05-30 | 270 | 270 | 270 | 270 | 17,000 | 257.14 |
| 1983-05-28 | 275 | 276 | 272 | 272 | 13,000 | 259.05 |
| 1983-05-26 | 273 | 280 | 272 | 280 | 21,000 | 266.67 |
| 1983-05-25 | 273 | 280 | 273 | 280 | 17,000 | 266.67 |
| 1983-05-24 | 286 | 286 | 272 | 272 | 24,000 | 259.05 |
| 1983-05-23 | 295 | 295 | 280 | 290 | 17,000 | 276.19 |
| 1983-05-20 | 305 | 308 | 296 | 296 | 144,000 | 281.91 |
| 1983-05-19 | 280 | 280 | 280 | 280 | 15,000 | 266.67 |
| 1983-05-18 | 280 | 280 | 271 | 271 | 10,000 | 258.10 |
| 1983-05-17 | 282 | 284 | 270 | 280 | 22,000 | 266.67 |
| 1983-05-14 | 281 | 282 | 280 | 280 | 8,000 | 266.67 |
| 1983-05-13 | 282 | 282 | 280 | 280 | 13,000 | 266.67 |
| 1983-05-12 | 296 | 297 | 285 | 285 | 11,000 | 271.43 |
| 1983-05-11 | 290 | 300 | 290 | 300 | 8,000 | 285.71 |
| 1983-05-10 | 300 | 300 | 290 | 290 | 19,000 | 276.19 |
| 1983-05-09 | 281 | 290 | 280 | 290 | 21,000 | 276.19 |
| 1983-05-06 | 284 | 284 | 284 | 284 | 2,000 | 270.48 |
| 1983-05-04 | 288 | 288 | 284 | 284 | 9,000 | 270.48 |
| 1983-05-02 | 288 | 288 | 285 | 285 | 13,000 | 271.43 |
| 1983-04-30 | 290 | 290 | 286 | 287 | 7,000 | 273.33 |
| 1983-04-27 | 283 | 290 | 283 | 290 | 3,000 | 276.19 |
| 1983-04-26 | 282 | 282 | 282 | 282 | 3,000 | 268.57 |
| 1983-04-25 | 287 | 287 | 280 | 280 | 38,000 | 266.67 |
| 1983-04-23 | 289 | 289 | 289 | 289 | 1,000 | 275.24 |
| 1983-04-22 | 285 | 287 | 285 | 287 | 5,000 | 273.33 |
| 1983-04-21 | 284 | 285 | 284 | 285 | 6,000 | 271.43 |
| 1983-04-20 | 283 | 284 | 282 | 282 | 7,000 | 268.57 |
| 1983-04-19 | 285 | 286 | 281 | 281 | 21,000 | 267.62 |
| 1983-04-18 | 282 | 285 | 282 | 283 | 10,000 | 269.52 |
| 1983-04-15 | 285 | 285 | 281 | 281 | 17,000 | 267.62 |
| 1983-04-14 | 281 | 282 | 281 | 281 | 13,000 | 267.62 |
| 1983-04-13 | 291 | 291 | 280 | 281 | 18,000 | 267.62 |
| 1983-04-12 | 297 | 297 | 295 | 295 | 12,000 | 280.95 |
| 1983-04-11 | 298 | 298 | 297 | 297 | 15,000 | 282.86 |
| 1983-04-09 | 298 | 298 | 298 | 298 | 10,000 | 283.81 |
| 1983-04-08 | 298 | 299 | 298 | 298 | 13,000 | 283.81 |
| 1983-04-07 | 297 | 300 | 295 | 295 | 51,000 | 280.95 |
| 1983-04-06 | 300 | 302 | 298 | 298 | 40,000 | 283.81 |
| 1983-04-05 | 300 | 304 | 300 | 300 | 54,000 | 285.71 |
| 1983-04-04 | 291 | 298 | 291 | 294 | 47,000 | 280 |
| 1983-04-02 | 291 | 295 | 290 | 295 | 19,000 | 280.95 |
| 1983-04-01 | 300 | 300 | 288 | 289 | 37,000 | 275.24 |
| 1983-03-31 | 296 | 297 | 280 | 295 | 51,000 | 280.95 |
| 1983-03-30 | 293 | 300 | 292 | 299 | 85,000 | 284.76 |
| 1983-03-29 | 322 | 322 | 294 | 295 | 242,000 | 280.95 |
| 1983-03-28 | 310 | 329 | 306 | 322 | 256,000 | 306.67 |
| 1983-03-26 | 313 | 313 | 305 | 310 | 103,000 | 295.24 |
| 1983-03-25 | 306 | 325 | 306 | 318 | 525,000 | 302.86 |
| 1983-03-24 | 299 | 300 | 281 | 295 | 118,000 | 280.95 |
| 1983-03-23 | 284 | 295 | 284 | 295 | 99,000 | 280.95 |
| 1983-03-22 | 280 | 285 | 280 | 285 | 93,000 | 271.43 |
| 1983-03-18 | 280 | 280 | 270 | 279 | 73,000 | 265.71 |
| 1983-03-17 | 279 | 285 | 278 | 284 | 168,000 | 270.48 |
| 1983-03-16 | 265 | 280 | 262 | 280 | 70,000 | 266.67 |
| 1983-03-15 | 238 | 255 | 237 | 250 | 51,000 | 238.10 |
| 1983-03-14 | 244 | 244 | 234 | 234 | 4,000 | 222.86 |
| 1983-03-12 | 244 | 244 | 244 | 244 | 2,000 | 232.38 |
| 1983-03-11 | 244 | 249 | 244 | 249 | 4,000 | 237.14 |
| 1983-03-10 | 244 | 244 | 244 | 244 | 1,000 | 232.38 |
| 1983-03-09 | 238 | 240 | 234 | 234 | 27,000 | 222.86 |
| 1983-03-07 | 237 | 239 | 237 | 239 | 9,000 | 227.62 |
| 1983-03-03 | 237 | 237 | 237 | 237 | 1,000 | 225.71 |
| 1983-03-02 | 235 | 244 | 235 | 235 | 7,000 | 223.81 |
| 1983-03-01 | 235 | 235 | 234 | 234 | 13,000 | 222.86 |
| 1983-02-28 | 235 | 235 | 235 | 235 | 1,000 | 223.81 |
| 1983-02-25 | 235 | 236 | 235 | 235 | 9,000 | 223.81 |
| 1983-02-24 | 235 | 235 | 234 | 234 | 10,000 | 222.86 |
| 1983-02-23 | 237 | 237 | 235 | 235 | 17,000 | 223.81 |
| 1983-02-22 | 238 | 238 | 237 | 237 | 6,000 | 225.71 |
| 1983-02-21 | 236 | 236 | 236 | 236 | 12,000 | 224.76 |
| 1983-02-18 | 236 | 236 | 236 | 236 | 14,000 | 224.76 |
| 1983-02-17 | 237 | 240 | 237 | 237 | 10,000 | 225.71 |
| 1983-02-16 | 238 | 238 | 236 | 237 | 10,000 | 225.71 |
| 1983-02-15 | 237 | 241 | 237 | 237 | 13,000 | 225.71 |
| 1983-02-14 | 240 | 241 | 240 | 241 | 7,000 | 229.52 |
| 1983-02-12 | 242 | 242 | 241 | 241 | 2,000 | 229.52 |
| 1983-02-10 | 240 | 240 | 235 | 240 | 19,000 | 228.57 |
| 1983-02-09 | 239 | 240 | 239 | 240 | 7,000 | 228.57 |
| 1983-02-08 | 241 | 241 | 221 | 221 | 33,000 | 210.48 |
| 1983-02-07 | 249 | 249 | 241 | 241 | 4,000 | 229.52 |
| 1983-02-04 | 234 | 234 | 234 | 234 | 3,000 | 222.86 |
| 1983-02-03 | 231 | 231 | 231 | 231 | 5,000 | 220 |
| 1983-02-02 | 230 | 231 | 230 | 231 | 14,000 | 220 |
| 1983-02-01 | 230 | 231 | 230 | 231 | 18,000 | 220 |
| 1983-01-31 | 231 | 231 | 230 | 230 | 15,000 | 219.05 |
| 1983-01-29 | 231 | 231 | 231 | 231 | 3,000 | 220 |
| 1983-01-28 | 231 | 231 | 230 | 231 | 13,000 | 220 |
| 1983-01-27 | 232 | 233 | 231 | 231 | 6,000 | 220 |
| 1983-01-26 | 231 | 231 | 231 | 231 | 2,000 | 220 |
| 1983-01-25 | 230 | 231 | 230 | 231 | 12,000 | 220 |
| 1983-01-24 | 231 | 231 | 230 | 230 | 4,000 | 219.05 |
| 1983-01-22 | 231 | 231 | 230 | 230 | 5,000 | 219.05 |
| 1983-01-21 | 231 | 231 | 231 | 231 | 5,000 | 220 |
| 1983-01-20 | 231 | 231 | 231 | 231 | 1,000 | 220 |
| 1983-01-19 | 233 | 233 | 230 | 230 | 20,000 | 219.05 |
| 1983-01-18 | 233 | 234 | 233 | 233 | 6,000 | 221.91 |
| 1983-01-17 | 230 | 230 | 230 | 230 | 6,000 | 219.05 |
| 1983-01-14 | 245 | 247 | 245 | 247 | 4,000 | 235.24 |
| 1983-01-13 | 241 | 250 | 241 | 250 | 9,000 | 238.10 |
| 1983-01-12 | 240 | 240 | 240 | 240 | 13,000 | 228.57 |
| 1983-01-11 | 231 | 240 | 231 | 240 | 7,000 | 228.57 |
| 1983-01-10 | 239 | 240 | 230 | 230 | 28,000 | 219.05 |
| 1983-01-07 | 235 | 240 | 235 | 240 | 3,000 | 228.57 |
| 1983-01-06 | 235 | 235 | 230 | 230 | 3,000 | 219.05 |
| 1983-01-05 | 240 | 240 | 240 | 240 | 3,000 | 228.57 |
| 1983-01-04 | 240 | 240 | 240 | 240 | 4,000 | 228.57 |
分割・併合履歴 ： [2024-03-28]1株→5株 [2017-09-27]1株→0.2株 [1989-05-26]1株→1.05株
