5659 日本精線(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,310 | 1,323 | 1,296 | 1,321 | 30,900 | 1,321 |
| 2025-01-16 | 1,339 | 1,347 | 1,316 | 1,316 | 38,200 | 1,316 |
| 2025-01-15 | 1,332 | 1,347 | 1,332 | 1,340 | 22,200 | 1,340 |
| 2025-01-14 | 1,330 | 1,340 | 1,317 | 1,320 | 30,400 | 1,320 |
| 2025-01-10 | 1,345 | 1,356 | 1,329 | 1,337 | 28,200 | 1,337 |
| 2025-01-09 | 1,364 | 1,364 | 1,341 | 1,345 | 33,500 | 1,345 |
| 2025-01-08 | 1,356 | 1,380 | 1,356 | 1,364 | 28,500 | 1,364 |
| 2025-01-07 | 1,381 | 1,385 | 1,358 | 1,362 | 42,200 | 1,362 |
| 2025-01-06 | 1,348 | 1,375 | 1,348 | 1,363 | 49,600 | 1,363 |
分割・併合履歴 ： [2024-03-28]1株→5株 [2017-09-27]1株→0.2株 [1989-05-26]1株→1.05株