5659 日本精線(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-194,9004,9604,8754,93524,7004,935
2022-01-185,0805,0805,0205,0509,8005,050
2022-01-175,0005,0704,9705,05014,6005,050
2022-01-145,0805,0804,9955,04011,8005,040
2022-01-135,1105,1705,0505,05020,7005,050
2022-01-125,1805,1805,1005,15018,4005,150
2022-01-115,1505,1905,1105,15026,1005,150
2022-01-075,0905,1205,0205,09024,3005,090
2022-01-065,0005,0905,0005,05016,1005,050
2022-01-054,9705,0804,9405,08032,4005,080
2022-01-045,0005,0204,8754,94023,5004,940

分割・併合履歴 : [2017-09-27]1株→0.2株 [1989-05-26]1株→1.05株