5659 日本精線(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 676 | 677 | 676 | 677 | 6,000 | 644.76 |
| 1985-12-27 | 676 | 680 | 676 | 676 | 24,000 | 643.81 |
| 1985-12-26 | 680 | 680 | 676 | 676 | 3,000 | 643.81 |
| 1985-12-25 | 690 | 690 | 685 | 685 | 4,000 | 652.38 |
| 1985-12-24 | 672 | 672 | 672 | 672 | 6,000 | 640 |
| 1985-12-23 | 670 | 671 | 670 | 671 | 2,000 | 639.05 |
| 1985-12-21 | 666 | 670 | 666 | 670 | 24,000 | 638.10 |
| 1985-12-20 | 668 | 668 | 668 | 668 | 11,000 | 636.19 |
| 1985-12-19 | 667 | 667 | 667 | 667 | 5,000 | 635.24 |
| 1985-12-18 | 670 | 670 | 660 | 661 | 21,000 | 629.52 |
| 1985-12-17 | 665 | 670 | 665 | 670 | 21,000 | 638.10 |
| 1985-12-16 | 672 | 672 | 665 | 665 | 6,000 | 633.33 |
| 1985-12-13 | 671 | 671 | 670 | 670 | 8,000 | 638.10 |
| 1985-12-12 | 681 | 700 | 670 | 670 | 18,000 | 638.10 |
| 1985-12-11 | 690 | 690 | 661 | 661 | 16,000 | 629.52 |
| 1985-12-10 | 690 | 700 | 689 | 700 | 13,000 | 666.67 |
| 1985-12-09 | 689 | 690 | 689 | 690 | 4,000 | 657.14 |
| 1985-12-07 | 700 | 700 | 700 | 700 | 3,000 | 666.67 |
| 1985-12-06 | 710 | 710 | 700 | 700 | 10,000 | 666.67 |
| 1985-12-05 | 720 | 721 | 711 | 711 | 15,000 | 677.14 |
| 1985-12-04 | 720 | 720 | 710 | 710 | 14,000 | 676.19 |
| 1985-12-03 | 730 | 730 | 720 | 720 | 4,000 | 685.71 |
| 1985-12-02 | 730 | 730 | 730 | 730 | 4,000 | 695.24 |
| 1985-11-30 | 721 | 721 | 721 | 721 | 4,000 | 686.67 |
| 1985-11-29 | 739 | 739 | 725 | 725 | 12,000 | 690.48 |
| 1985-11-28 | 722 | 750 | 722 | 749 | 17,000 | 713.33 |
| 1985-11-26 | 686 | 686 | 680 | 681 | 34,000 | 648.57 |
| 1985-11-25 | 681 | 700 | 680 | 680 | 54,000 | 647.62 |
| 1985-11-22 | 673 | 673 | 673 | 673 | 13,000 | 640.95 |
| 1985-11-21 | 670 | 673 | 665 | 673 | 17,000 | 640.95 |
| 1985-11-20 | 671 | 673 | 671 | 673 | 5,000 | 640.95 |
| 1985-11-19 | 690 | 691 | 690 | 690 | 13,000 | 657.14 |
| 1985-11-18 | 690 | 690 | 690 | 690 | 8,000 | 657.14 |
| 1985-11-16 | 700 | 700 | 700 | 700 | 1,000 | 666.67 |
| 1985-11-15 | 700 | 709 | 700 | 709 | 2,000 | 675.24 |
| 1985-11-14 | 710 | 710 | 690 | 690 | 9,000 | 657.14 |
| 1985-11-13 | 710 | 710 | 710 | 710 | 6,000 | 676.19 |
| 1985-11-12 | 711 | 712 | 710 | 710 | 37,000 | 676.19 |
| 1985-11-11 | 720 | 720 | 720 | 720 | 5,000 | 685.71 |
| 1985-11-08 | 720 | 720 | 715 | 720 | 13,000 | 685.71 |
| 1985-11-05 | 730 | 730 | 730 | 730 | 6,000 | 695.24 |
| 1985-11-01 | 750 | 750 | 750 | 750 | 4,000 | 714.29 |
| 1985-10-31 | 751 | 751 | 750 | 750 | 11,000 | 714.29 |
| 1985-10-30 | 751 | 751 | 750 | 751 | 3,000 | 715.24 |
| 1985-10-29 | 750 | 752 | 750 | 751 | 13,000 | 715.24 |
| 1985-10-28 | 712 | 726 | 712 | 726 | 4,000 | 691.43 |
| 1985-10-26 | 713 | 713 | 710 | 710 | 14,000 | 676.19 |
| 1985-10-25 | 736 | 740 | 711 | 712 | 22,000 | 678.10 |
| 1985-10-24 | 758 | 758 | 731 | 731 | 7,000 | 696.19 |
| 1985-10-23 | 745 | 758 | 745 | 758 | 6,000 | 721.91 |
| 1985-10-22 | 760 | 760 | 760 | 760 | 3,000 | 723.81 |
| 1985-10-21 | 760 | 760 | 760 | 760 | 4,000 | 723.81 |
| 1985-10-18 | 769 | 780 | 769 | 780 | 9,000 | 742.86 |
| 1985-10-17 | 779 | 779 | 779 | 779 | 7,000 | 741.91 |
| 1985-10-15 | 798 | 799 | 797 | 799 | 8,000 | 760.95 |
| 1985-10-14 | 810 | 810 | 800 | 800 | 5,000 | 761.91 |
| 1985-10-11 | 780 | 800 | 778 | 800 | 11,000 | 761.91 |
| 1985-10-09 | 790 | 790 | 779 | 779 | 6,000 | 741.91 |
| 1985-10-08 | 779 | 780 | 779 | 780 | 5,000 | 742.86 |
| 1985-10-04 | 840 | 840 | 840 | 840 | 9,000 | 800 |
| 1985-10-02 | 875 | 875 | 870 | 870 | 8,000 | 828.57 |
| 1985-10-01 | 890 | 890 | 868 | 875 | 27,000 | 833.33 |
| 1985-09-30 | 879 | 890 | 875 | 890 | 87,000 | 847.62 |
| 1985-09-28 | 850 | 879 | 850 | 879 | 50,000 | 837.14 |
| 1985-09-27 | 819 | 845 | 805 | 845 | 89,000 | 804.76 |
| 1985-09-26 | 812 | 820 | 812 | 820 | 4,000 | 780.95 |
| 1985-09-25 | 820 | 820 | 812 | 812 | 33,000 | 773.33 |
| 1985-09-24 | 788 | 800 | 788 | 800 | 4,000 | 761.91 |
| 1985-09-21 | 788 | 788 | 788 | 788 | 8,000 | 750.48 |
| 1985-09-20 | 800 | 808 | 800 | 808 | 10,000 | 769.52 |
| 1985-09-17 | 835 | 835 | 834 | 834 | 26,000 | 794.29 |
| 1985-09-10 | 888 | 888 | 888 | 888 | 1,000 | 845.71 |
| 1985-09-07 | 895 | 895 | 894 | 895 | 13,000 | 852.38 |
| 1985-09-06 | 884 | 900 | 883 | 890 | 34,000 | 847.62 |
| 1985-09-05 | 804 | 860 | 800 | 860 | 27,000 | 819.05 |
| 1985-09-04 | 810 | 810 | 810 | 810 | 1,000 | 771.43 |
| 1985-09-03 | 810 | 810 | 810 | 810 | 21,000 | 771.43 |
| 1985-09-02 | 820 | 820 | 820 | 820 | 2,000 | 780.95 |
| 1985-08-31 | 815 | 815 | 810 | 810 | 14,000 | 771.43 |
| 1985-08-30 | 810 | 815 | 810 | 815 | 8,000 | 776.19 |
| 1985-08-29 | 805 | 805 | 805 | 805 | 1,000 | 766.67 |
| 1985-08-28 | 805 | 805 | 805 | 805 | 14,000 | 766.67 |
| 1985-08-24 | 895 | 900 | 895 | 895 | 31,000 | 852.38 |
| 1985-08-23 | 930 | 930 | 895 | 895 | 14,000 | 852.38 |
| 1985-08-20 | 993 | 1,000 | 988 | 990 | 76,000 | 942.86 |
| 1985-08-19 | 900 | 990 | 900 | 988 | 300,000 | 940.95 |
| 1985-08-17 | 900 | 900 | 900 | 900 | 86,000 | 857.14 |
| 1985-08-16 | 850 | 865 | 850 | 850 | 75,000 | 809.52 |
| 1985-08-15 | 840 | 850 | 840 | 840 | 22,000 | 800 |
| 1985-08-14 | 790 | 836 | 790 | 836 | 107,000 | 796.19 |
| 1985-08-09 | 780 | 780 | 780 | 780 | 4,000 | 742.86 |
| 1985-08-08 | 790 | 790 | 790 | 790 | 1,000 | 752.38 |
| 1985-08-07 | 790 | 790 | 790 | 790 | 7,000 | 752.38 |
| 1985-08-06 | 780 | 790 | 780 | 790 | 3,000 | 752.38 |
| 1985-08-05 | 795 | 795 | 795 | 795 | 5,000 | 757.14 |
| 1985-08-03 | 790 | 790 | 790 | 790 | 47,000 | 752.38 |
| 1985-08-02 | 791 | 791 | 790 | 790 | 6,000 | 752.38 |
| 1985-07-31 | 720 | 720 | 720 | 720 | 17,000 | 685.71 |
| 1985-07-30 | 730 | 735 | 730 | 730 | 29,000 | 695.24 |
| 1985-07-29 | 748 | 748 | 730 | 730 | 42,000 | 695.24 |
| 1985-07-27 | 730 | 751 | 730 | 751 | 66,000 | 715.24 |
| 1985-07-26 | 730 | 735 | 730 | 730 | 50,000 | 695.24 |
| 1985-07-25 | 740 | 750 | 730 | 730 | 28,000 | 695.24 |
| 1985-07-24 | 730 | 730 | 730 | 730 | 21,000 | 695.24 |
| 1985-07-23 | 730 | 730 | 730 | 730 | 2,000 | 695.24 |
| 1985-07-22 | 725 | 730 | 725 | 725 | 57,000 | 690.48 |
| 1985-07-20 | 740 | 740 | 730 | 730 | 10,000 | 695.24 |
| 1985-07-19 | 727 | 740 | 727 | 740 | 12,000 | 704.76 |
| 1985-07-17 | 727 | 727 | 727 | 727 | 1,000 | 692.38 |
| 1985-07-16 | 726 | 726 | 726 | 726 | 5,000 | 691.43 |
| 1985-07-15 | 760 | 760 | 746 | 746 | 11,000 | 710.48 |
| 1985-07-11 | 790 | 795 | 790 | 790 | 15,000 | 752.38 |
| 1985-07-10 | 805 | 810 | 790 | 790 | 13,000 | 752.38 |
| 1985-07-09 | 805 | 805 | 805 | 805 | 7,000 | 766.67 |
| 1985-07-08 | 790 | 800 | 790 | 800 | 59,000 | 761.91 |
| 1985-07-06 | 800 | 800 | 790 | 790 | 41,000 | 752.38 |
| 1985-07-05 | 801 | 805 | 800 | 800 | 45,000 | 761.91 |
| 1985-07-04 | 820 | 820 | 790 | 791 | 26,000 | 753.33 |
| 1985-07-03 | 815 | 815 | 815 | 815 | 7,000 | 776.19 |
| 1985-07-02 | 820 | 820 | 800 | 815 | 47,000 | 776.19 |
| 1985-07-01 | 815 | 825 | 810 | 810 | 8,000 | 771.43 |
| 1985-06-29 | 812 | 835 | 812 | 815 | 21,000 | 776.19 |
| 1985-06-28 | 770 | 790 | 770 | 790 | 16,000 | 752.38 |
| 1985-06-26 | 722 | 722 | 710 | 715 | 43,000 | 680.95 |
| 1985-06-25 | 720 | 720 | 706 | 712 | 22,000 | 678.10 |
| 1985-06-24 | 710 | 720 | 710 | 720 | 12,000 | 685.71 |
| 1985-06-22 | 744 | 744 | 725 | 725 | 7,000 | 690.48 |
| 1985-06-21 | 745 | 746 | 745 | 745 | 11,000 | 709.52 |
| 1985-06-20 | 744 | 744 | 744 | 744 | 5,000 | 708.57 |
| 1985-06-19 | 778 | 780 | 778 | 779 | 19,000 | 741.91 |
| 1985-06-18 | 790 | 790 | 787 | 788 | 18,000 | 750.48 |
| 1985-06-17 | 791 | 800 | 791 | 791 | 21,000 | 753.33 |
| 1985-06-15 | 800 | 800 | 800 | 800 | 5,000 | 761.91 |
| 1985-06-14 | 805 | 810 | 800 | 810 | 27,000 | 771.43 |
| 1985-06-13 | 820 | 820 | 800 | 815 | 20,000 | 776.19 |
| 1985-06-12 | 830 | 830 | 830 | 830 | 6,000 | 790.48 |
| 1985-06-11 | 835 | 835 | 825 | 825 | 24,000 | 785.71 |
| 1985-06-10 | 840 | 840 | 840 | 840 | 41,000 | 800 |
| 1985-06-06 | 890 | 890 | 890 | 890 | 7,000 | 847.62 |
| 1985-06-05 | 896 | 896 | 895 | 895 | 2,000 | 852.38 |
| 1985-06-04 | 900 | 901 | 899 | 899 | 41,000 | 856.19 |
| 1985-06-01 | 928 | 928 | 910 | 910 | 4,000 | 866.67 |
| 1985-05-28 | 999 | 999 | 998 | 998 | 5,000 | 950.48 |
| 1985-05-27 | 994 | 1,020 | 982 | 1,000 | 33,000 | 952.38 |
| 1985-05-25 | 984 | 995 | 982 | 995 | 22,000 | 947.62 |
| 1985-05-24 | 960 | 994 | 950 | 994 | 27,000 | 946.67 |
| 1985-05-23 | 990 | 990 | 950 | 950 | 7,000 | 904.76 |
| 1985-05-22 | 994 | 994 | 994 | 994 | 2,000 | 946.67 |
| 1985-05-21 | 990 | 1,000 | 990 | 994 | 8,000 | 946.67 |
| 1985-05-20 | 940 | 970 | 939 | 970 | 12,000 | 923.81 |
| 1985-05-18 | 947 | 947 | 946 | 946 | 3,000 | 900.95 |
| 1985-05-17 | 959 | 959 | 950 | 950 | 7,000 | 904.76 |
| 1985-05-16 | 959 | 959 | 959 | 959 | 2,000 | 913.33 |
| 1985-05-15 | 969 | 969 | 969 | 969 | 1,000 | 922.86 |
| 1985-05-14 | 970 | 970 | 970 | 970 | 1,000 | 923.81 |
| 1985-05-10 | 990 | 990 | 990 | 990 | 1,000 | 942.86 |
| 1985-05-09 | 1,000 | 1,000 | 990 | 990 | 9,000 | 942.86 |
| 1985-05-08 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 952.38 |
| 1985-05-07 | 1,060 | 1,060 | 1,020 | 1,020 | 11,000 | 971.43 |
| 1985-05-04 | 1,040 | 1,040 | 1,000 | 1,000 | 4,000 | 952.38 |
| 1985-05-02 | 1,080 | 1,080 | 1,040 | 1,040 | 26,000 | 990.48 |
| 1985-05-01 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,047.62 |
| 1985-04-30 | 1,150 | 1,150 | 1,120 | 1,120 | 6,000 | 1,066.67 |
| 1985-04-27 | 1,120 | 1,160 | 1,110 | 1,160 | 45,000 | 1,104.76 |
| 1985-04-26 | 1,060 | 1,110 | 1,040 | 1,110 | 54,000 | 1,057.14 |
| 1985-04-25 | 1,040 | 1,100 | 1,030 | 1,060 | 22,000 | 1,009.52 |
| 1985-04-24 | 1,080 | 1,090 | 1,030 | 1,040 | 29,000 | 990.48 |
| 1985-04-23 | 1,070 | 1,180 | 1,060 | 1,100 | 143,000 | 1,047.62 |
| 1985-04-22 | 1,020 | 1,080 | 1,020 | 1,070 | 57,000 | 1,019.05 |
| 1985-04-20 | 980 | 1,030 | 980 | 1,030 | 187,000 | 980.95 |
| 1985-04-19 | 980 | 984 | 975 | 980 | 154,000 | 933.33 |
| 1985-04-18 | 974 | 990 | 971 | 971 | 19,000 | 924.76 |
| 1985-04-17 | 970 | 970 | 964 | 964 | 11,000 | 918.10 |
| 1985-04-16 | 960 | 960 | 950 | 950 | 13,000 | 904.76 |
| 1985-04-15 | 897 | 930 | 897 | 930 | 16,000 | 885.71 |
| 1985-04-12 | 893 | 897 | 893 | 896 | 32,000 | 853.33 |
| 1985-04-11 | 890 | 890 | 890 | 890 | 19,000 | 847.62 |
| 1985-04-10 | 910 | 910 | 890 | 890 | 25,000 | 847.62 |
| 1985-04-09 | 925 | 925 | 900 | 900 | 8,000 | 857.14 |
| 1985-04-08 | 920 | 920 | 915 | 915 | 5,000 | 871.43 |
| 1985-04-06 | 895 | 925 | 895 | 925 | 21,000 | 880.95 |
| 1985-04-05 | 915 | 915 | 905 | 905 | 25,000 | 861.91 |
| 1985-04-04 | 910 | 930 | 910 | 925 | 18,000 | 880.95 |
| 1985-04-03 | 930 | 930 | 929 | 930 | 11,000 | 885.71 |
| 1985-04-02 | 941 | 960 | 941 | 960 | 3,000 | 914.29 |
| 1985-04-01 | 941 | 950 | 930 | 950 | 10,000 | 904.76 |
| 1985-03-30 | 940 | 951 | 940 | 951 | 113,000 | 905.71 |
| 1985-03-29 | 928 | 930 | 902 | 930 | 25,000 | 885.71 |
| 1985-03-28 | 950 | 950 | 920 | 930 | 16,000 | 885.71 |
| 1985-03-27 | 950 | 951 | 939 | 950 | 54,000 | 904.76 |
| 1985-03-26 | 950 | 950 | 945 | 945 | 56,000 | 900 |
| 1985-03-25 | 995 | 995 | 980 | 980 | 12,000 | 933.33 |
| 1985-03-23 | 981 | 990 | 981 | 985 | 6,000 | 938.10 |
| 1985-03-22 | 996 | 996 | 980 | 981 | 16,000 | 934.29 |
| 1985-03-20 | 985 | 1,000 | 985 | 995 | 29,000 | 947.62 |
| 1985-03-19 | 990 | 996 | 980 | 980 | 37,000 | 933.33 |
| 1985-03-18 | 1,000 | 1,010 | 999 | 1,000 | 40,000 | 952.38 |
| 1985-03-16 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 961.91 |
| 1985-03-15 | 1,030 | 1,030 | 999 | 999 | 35,000 | 951.43 |
| 1985-03-14 | 1,030 | 1,040 | 999 | 1,030 | 131,000 | 980.95 |
| 1985-03-13 | 1,050 | 1,050 | 1,040 | 1,040 | 141,000 | 990.48 |
| 1985-03-12 | 1,100 | 1,130 | 1,080 | 1,100 | 98,000 | 1,047.62 |
| 1985-03-11 | 1,140 | 1,140 | 1,120 | 1,130 | 43,000 | 1,076.19 |
| 1985-03-08 | 1,130 | 1,150 | 1,120 | 1,140 | 41,000 | 1,085.71 |
| 1985-03-07 | 1,100 | 1,180 | 1,100 | 1,170 | 52,000 | 1,114.29 |
| 1985-03-06 | 1,140 | 1,170 | 1,100 | 1,100 | 49,000 | 1,047.62 |
| 1985-03-05 | 1,120 | 1,130 | 1,090 | 1,090 | 69,000 | 1,038.10 |
| 1985-03-04 | 1,180 | 1,200 | 1,140 | 1,140 | 128,000 | 1,085.71 |
| 1985-03-02 | 1,210 | 1,240 | 1,200 | 1,220 | 105,000 | 1,161.90 |
| 1985-03-01 | 1,340 | 1,340 | 1,240 | 1,280 | 363,000 | 1,219.05 |
| 1985-02-28 | 1,270 | 1,360 | 1,250 | 1,350 | 584,000 | 1,285.71 |
| 1985-02-27 | 1,310 | 1,340 | 1,230 | 1,230 | 215,000 | 1,171.43 |
| 1985-02-26 | 1,270 | 1,380 | 1,260 | 1,310 | 1,202,000 | 1,247.62 |
| 1985-02-25 | 1,250 | 1,290 | 1,230 | 1,230 | 629,000 | 1,171.43 |
| 1985-02-23 | 1,200 | 1,250 | 1,180 | 1,250 | 874,000 | 1,190.48 |
| 1985-02-22 | 1,000 | 1,200 | 998 | 1,160 | 1,009,000 | 1,104.76 |
| 1985-02-21 | 990 | 1,010 | 975 | 1,000 | 110,000 | 952.38 |
| 1985-02-20 | 1,040 | 1,050 | 982 | 1,030 | 184,000 | 980.95 |
| 1985-02-19 | 1,090 | 1,100 | 1,000 | 1,050 | 405,000 | 1,000 |
| 1985-02-18 | 978 | 1,070 | 970 | 1,070 | 692,000 | 1,019.05 |
| 1985-02-16 | 989 | 1,030 | 968 | 968 | 668,000 | 921.91 |
| 1985-02-15 | 999 | 999 | 999 | 999 | 679,000 | 951.43 |
| 1985-02-14 | 840 | 899 | 840 | 899 | 530,000 | 856.19 |
| 1985-02-13 | 820 | 820 | 800 | 810 | 56,000 | 771.43 |
| 1985-02-12 | 847 | 850 | 835 | 840 | 168,000 | 800 |
| 1985-02-08 | 800 | 830 | 800 | 825 | 225,000 | 785.71 |
| 1985-02-07 | 785 | 831 | 770 | 770 | 275,000 | 733.33 |
| 1985-02-06 | 777 | 778 | 769 | 778 | 95,000 | 740.95 |
| 1985-02-05 | 777 | 779 | 760 | 778 | 73,000 | 740.95 |
| 1985-02-04 | 781 | 782 | 776 | 778 | 64,000 | 740.95 |
| 1985-02-02 | 741 | 775 | 740 | 775 | 56,000 | 738.10 |
| 1985-02-01 | 740 | 750 | 740 | 740 | 33,000 | 704.76 |
| 1985-01-31 | 744 | 750 | 742 | 750 | 46,000 | 714.29 |
| 1985-01-30 | 755 | 756 | 730 | 730 | 37,000 | 695.24 |
| 1985-01-29 | 730 | 755 | 730 | 755 | 106,000 | 719.05 |
| 1985-01-28 | 746 | 750 | 740 | 740 | 29,000 | 704.76 |
| 1985-01-26 | 750 | 750 | 745 | 745 | 10,000 | 709.52 |
| 1985-01-25 | 740 | 742 | 740 | 742 | 31,000 | 706.67 |
| 1985-01-24 | 747 | 754 | 745 | 745 | 45,000 | 709.52 |
| 1985-01-23 | 760 | 760 | 745 | 745 | 54,000 | 709.52 |
| 1985-01-22 | 773 | 780 | 750 | 751 | 51,000 | 715.24 |
| 1985-01-21 | 770 | 771 | 750 | 770 | 46,000 | 733.33 |
| 1985-01-19 | 745 | 759 | 745 | 750 | 41,000 | 714.29 |
| 1985-01-18 | 745 | 755 | 736 | 745 | 109,000 | 709.52 |
| 1985-01-17 | 750 | 750 | 736 | 740 | 215,000 | 704.76 |
| 1985-01-16 | 732 | 750 | 730 | 750 | 17,000 | 714.29 |
| 1985-01-14 | 713 | 770 | 713 | 770 | 76,000 | 733.33 |
| 1985-01-11 | 741 | 752 | 710 | 710 | 64,000 | 676.19 |
| 1985-01-10 | 718 | 750 | 710 | 750 | 27,000 | 714.29 |
| 1985-01-09 | 740 | 740 | 708 | 708 | 21,000 | 674.29 |
| 1985-01-08 | 709 | 740 | 707 | 740 | 46,000 | 704.76 |
| 1985-01-07 | 708 | 715 | 705 | 707 | 42,000 | 673.33 |
| 1985-01-05 | 705 | 706 | 705 | 705 | 5,000 | 671.43 |
| 1985-01-04 | 671 | 695 | 671 | 695 | 10,000 | 661.91 |
分割・併合履歴 ： [2024-03-28]1株→5株 [2017-09-27]1株→0.2株 [1989-05-26]1株→1.05株