5602 (株)栗本鐵工所 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,300 | 1,300 | 1,250 | 1,250 | 56,000 | 11,904.80 |
| 1990-12-27 | 1,320 | 1,320 | 1,270 | 1,290 | 55,000 | 12,285.70 |
| 1990-12-26 | 1,340 | 1,340 | 1,300 | 1,340 | 51,000 | 12,761.90 |
| 1990-12-25 | 1,370 | 1,370 | 1,320 | 1,360 | 42,000 | 12,952.40 |
| 1990-12-21 | 1,420 | 1,420 | 1,370 | 1,370 | 75,000 | 13,047.60 |
| 1990-12-20 | 1,420 | 1,420 | 1,400 | 1,420 | 83,000 | 13,523.80 |
| 1990-12-19 | 1,470 | 1,470 | 1,430 | 1,430 | 34,000 | 13,619 |
| 1990-12-18 | 1,430 | 1,430 | 1,410 | 1,430 | 30,000 | 13,619 |
| 1990-12-17 | 1,450 | 1,450 | 1,430 | 1,430 | 28,000 | 13,619 |
| 1990-12-14 | 1,380 | 1,470 | 1,380 | 1,470 | 139,000 | 14,000 |
| 1990-12-13 | 1,420 | 1,430 | 1,400 | 1,420 | 63,000 | 13,523.80 |
| 1990-12-12 | 1,400 | 1,430 | 1,400 | 1,400 | 32,000 | 13,333.30 |
| 1990-12-11 | 1,390 | 1,400 | 1,370 | 1,400 | 5,000 | 13,333.30 |
| 1990-12-10 | 1,380 | 1,400 | 1,370 | 1,400 | 40,000 | 13,333.30 |
| 1990-12-07 | 1,300 | 1,360 | 1,300 | 1,360 | 8,000 | 12,952.40 |
| 1990-12-06 | 1,290 | 1,310 | 1,280 | 1,280 | 18,000 | 12,190.50 |
| 1990-12-05 | 1,280 | 1,290 | 1,250 | 1,270 | 229,000 | 12,095.20 |
| 1990-12-04 | 1,270 | 1,270 | 1,260 | 1,260 | 21,000 | 12,000 |
| 1990-12-03 | 1,290 | 1,310 | 1,270 | 1,270 | 60,000 | 12,095.20 |
| 1990-11-30 | 1,280 | 1,300 | 1,250 | 1,290 | 32,000 | 12,285.70 |
| 1990-11-29 | 1,310 | 1,310 | 1,280 | 1,280 | 32,000 | 12,190.50 |
| 1990-11-28 | 1,390 | 1,400 | 1,370 | 1,370 | 12,000 | 13,047.60 |
| 1990-11-27 | 1,410 | 1,410 | 1,370 | 1,410 | 24,000 | 13,428.60 |
| 1990-11-26 | 1,430 | 1,430 | 1,390 | 1,410 | 36,000 | 13,428.60 |
| 1990-11-22 | 1,380 | 1,440 | 1,380 | 1,440 | 21,000 | 13,714.30 |
| 1990-11-21 | 1,400 | 1,430 | 1,380 | 1,400 | 24,000 | 13,333.30 |
| 1990-11-20 | 1,460 | 1,460 | 1,440 | 1,440 | 10,000 | 13,714.30 |
| 1990-11-19 | 1,480 | 1,500 | 1,460 | 1,470 | 18,000 | 14,000 |
| 1990-11-15 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 14,095.20 |
| 1990-11-14 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 13,714.30 |
| 1990-11-09 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 | 13,142.90 |
| 1990-11-05 | 1,440 | 1,450 | 1,440 | 1,440 | 14,000 | 13,714.30 |
| 1990-11-02 | 1,420 | 1,420 | 1,400 | 1,400 | 40,000 | 13,333.30 |
| 1990-11-01 | 1,450 | 1,450 | 1,420 | 1,440 | 41,000 | 13,714.30 |
| 1990-10-31 | 1,470 | 1,500 | 1,470 | 1,500 | 7,000 | 14,285.70 |
| 1990-10-30 | 1,530 | 1,530 | 1,460 | 1,470 | 108,000 | 14,000 |
| 1990-10-29 | 1,470 | 1,530 | 1,460 | 1,510 | 72,000 | 14,381 |
| 1990-10-26 | 1,490 | 1,500 | 1,450 | 1,450 | 109,000 | 13,809.50 |
| 1990-10-25 | 1,450 | 1,470 | 1,430 | 1,470 | 70,000 | 14,000 |
| 1990-10-24 | 1,350 | 1,390 | 1,350 | 1,370 | 51,000 | 13,047.60 |
| 1990-10-23 | 1,390 | 1,390 | 1,370 | 1,370 | 9,000 | 13,047.60 |
| 1990-10-22 | 1,370 | 1,400 | 1,370 | 1,370 | 30,000 | 13,047.60 |
| 1990-10-19 | 1,360 | 1,400 | 1,340 | 1,350 | 80,000 | 12,857.10 |
| 1990-10-18 | 1,300 | 1,350 | 1,290 | 1,320 | 156,000 | 12,571.40 |
| 1990-10-17 | 1,290 | 1,300 | 1,280 | 1,300 | 128,000 | 12,381 |
| 1990-10-16 | 1,280 | 1,290 | 1,270 | 1,290 | 25,000 | 12,285.70 |
| 1990-10-15 | 1,220 | 1,260 | 1,220 | 1,230 | 23,000 | 11,714.30 |
| 1990-10-12 | 1,200 | 1,210 | 1,190 | 1,210 | 34,000 | 11,523.80 |
| 1990-10-11 | 1,180 | 1,200 | 1,170 | 1,190 | 18,000 | 11,333.30 |
| 1990-10-09 | 1,220 | 1,230 | 1,200 | 1,220 | 55,000 | 11,619 |
| 1990-10-08 | 1,130 | 1,150 | 1,130 | 1,150 | 15,000 | 10,952.40 |
| 1990-10-05 | 1,120 | 1,120 | 1,100 | 1,100 | 15,000 | 10,476.20 |
| 1990-10-04 | 1,100 | 1,100 | 1,070 | 1,070 | 20,000 | 10,190.50 |
| 1990-10-03 | 1,110 | 1,130 | 1,090 | 1,090 | 42,000 | 10,381 |
| 1990-10-02 | 1,100 | 1,170 | 1,050 | 1,100 | 71,000 | 10,476.20 |
| 1990-09-26 | 1,320 | 1,320 | 1,320 | 1,320 | 10,000 | 12,571.40 |
| 1990-09-25 | 1,290 | 1,300 | 1,290 | 1,300 | 4,000 | 12,381 |
| 1990-09-21 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 12,476.20 |
| 1990-09-20 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 12,571.40 |
| 1990-09-19 | 1,330 | 1,330 | 1,330 | 1,330 | 8,000 | 12,666.70 |
| 1990-09-18 | 1,340 | 1,340 | 1,320 | 1,320 | 3,000 | 12,571.40 |
| 1990-09-17 | 1,340 | 1,340 | 1,320 | 1,320 | 2,000 | 12,571.40 |
| 1990-09-14 | 1,310 | 1,340 | 1,310 | 1,320 | 7,000 | 12,571.40 |
| 1990-09-13 | 1,310 | 1,310 | 1,300 | 1,300 | 12,000 | 12,381 |
| 1990-09-12 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 | 12,285.70 |
| 1990-09-11 | 1,300 | 1,300 | 1,290 | 1,290 | 8,000 | 12,285.70 |
| 1990-09-10 | 1,240 | 1,250 | 1,240 | 1,250 | 7,000 | 11,904.80 |
| 1990-09-07 | 1,210 | 1,220 | 1,210 | 1,210 | 58,000 | 11,523.80 |
| 1990-09-06 | 1,300 | 1,300 | 1,220 | 1,230 | 22,000 | 11,714.30 |
| 1990-09-05 | 1,360 | 1,360 | 1,280 | 1,280 | 80,000 | 12,190.50 |
| 1990-09-04 | 1,430 | 1,430 | 1,360 | 1,370 | 38,000 | 13,047.60 |
| 1990-09-03 | 1,410 | 1,410 | 1,410 | 1,410 | 8,000 | 13,428.60 |
| 1990-08-31 | 1,390 | 1,390 | 1,390 | 1,390 | 25,000 | 13,238.10 |
| 1990-08-30 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 12,476.20 |
| 1990-08-29 | 1,360 | 1,360 | 1,300 | 1,300 | 41,000 | 12,381 |
| 1990-08-28 | 1,370 | 1,380 | 1,350 | 1,380 | 51,000 | 13,142.90 |
| 1990-08-27 | 1,380 | 1,380 | 1,330 | 1,330 | 33,000 | 12,666.70 |
| 1990-08-22 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 14,381 |
| 1990-08-21 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 14,476.20 |
| 1990-08-17 | 1,510 | 1,530 | 1,470 | 1,530 | 12,000 | 14,571.40 |
| 1990-08-16 | 1,540 | 1,540 | 1,530 | 1,530 | 16,000 | 14,571.40 |
| 1990-08-15 | 1,540 | 1,560 | 1,540 | 1,540 | 16,000 | 14,666.70 |
| 1990-08-14 | 1,490 | 1,500 | 1,490 | 1,490 | 29,000 | 14,190.50 |
| 1990-08-13 | 1,550 | 1,550 | 1,470 | 1,470 | 31,000 | 14,000 |
| 1990-08-10 | 1,610 | 1,610 | 1,570 | 1,570 | 67,000 | 14,952.40 |
| 1990-08-09 | 1,600 | 1,600 | 1,550 | 1,580 | 20,000 | 15,047.60 |
| 1990-08-08 | 1,590 | 1,600 | 1,590 | 1,600 | 30,000 | 15,238.10 |
| 1990-08-07 | 1,490 | 1,500 | 1,480 | 1,480 | 30,000 | 14,095.20 |
| 1990-08-06 | 1,650 | 1,650 | 1,600 | 1,600 | 48,000 | 15,238.10 |
| 1990-08-03 | 1,710 | 1,740 | 1,710 | 1,710 | 29,000 | 16,285.70 |
| 1990-08-02 | 1,750 | 1,780 | 1,710 | 1,740 | 82,000 | 16,571.40 |
| 1990-08-01 | 1,800 | 1,810 | 1,750 | 1,750 | 446,000 | 16,666.70 |
| 1990-07-31 | 1,670 | 1,790 | 1,670 | 1,790 | 46,000 | 17,047.60 |
| 1990-07-30 | 1,710 | 1,710 | 1,670 | 1,700 | 33,000 | 16,190.50 |
| 1990-07-27 | 1,740 | 1,740 | 1,680 | 1,730 | 70,000 | 16,476.20 |
| 1990-07-26 | 1,750 | 1,770 | 1,710 | 1,770 | 26,000 | 16,857.10 |
| 1990-07-25 | 1,790 | 1,790 | 1,750 | 1,770 | 11,000 | 16,857.10 |
| 1990-07-24 | 1,740 | 1,760 | 1,740 | 1,760 | 71,000 | 16,761.90 |
| 1990-07-23 | 1,790 | 1,790 | 1,730 | 1,770 | 91,000 | 16,857.10 |
| 1990-07-20 | 1,800 | 1,810 | 1,780 | 1,780 | 177,000 | 16,952.40 |
| 1990-07-19 | 1,820 | 1,820 | 1,790 | 1,810 | 127,000 | 17,238.10 |
| 1990-07-18 | 1,820 | 1,840 | 1,800 | 1,830 | 403,000 | 17,428.60 |
| 1990-07-17 | 1,840 | 1,850 | 1,800 | 1,800 | 1,333,000 | 17,142.90 |
| 1990-07-16 | 1,800 | 1,810 | 1,770 | 1,810 | 1,082,000 | 17,238.10 |
| 1990-07-13 | 1,740 | 1,790 | 1,740 | 1,770 | 311,000 | 16,857.10 |
| 1990-07-12 | 1,710 | 1,730 | 1,710 | 1,730 | 42,000 | 16,476.20 |
| 1990-07-11 | 1,730 | 1,750 | 1,720 | 1,730 | 60,000 | 16,476.20 |
| 1990-07-10 | 1,740 | 1,740 | 1,720 | 1,740 | 48,000 | 16,571.40 |
| 1990-07-09 | 1,730 | 1,750 | 1,720 | 1,730 | 113,000 | 16,476.20 |
| 1990-07-06 | 1,740 | 1,740 | 1,720 | 1,730 | 192,000 | 16,476.20 |
| 1990-07-05 | 1,760 | 1,760 | 1,730 | 1,750 | 245,000 | 16,666.70 |
| 1990-07-04 | 1,750 | 1,770 | 1,730 | 1,730 | 1,260,000 | 16,476.20 |
| 1990-07-03 | 1,720 | 1,750 | 1,690 | 1,740 | 1,263,000 | 16,571.40 |
| 1990-07-02 | 1,670 | 1,670 | 1,640 | 1,670 | 164,000 | 15,904.80 |
| 1990-06-29 | 1,680 | 1,690 | 1,640 | 1,640 | 627,000 | 15,619 |
| 1990-06-28 | 1,620 | 1,680 | 1,610 | 1,660 | 557,000 | 15,809.50 |
| 1990-06-27 | 1,600 | 1,620 | 1,590 | 1,600 | 125,000 | 15,238.10 |
| 1990-06-26 | 1,560 | 1,590 | 1,540 | 1,590 | 14,000 | 15,142.90 |
| 1990-06-25 | 1,550 | 1,580 | 1,510 | 1,570 | 64,000 | 14,952.40 |
| 1990-06-22 | 1,600 | 1,600 | 1,580 | 1,580 | 16,000 | 15,047.60 |
| 1990-06-21 | 1,590 | 1,610 | 1,580 | 1,600 | 23,000 | 15,238.10 |
| 1990-06-20 | 1,620 | 1,640 | 1,580 | 1,600 | 55,000 | 15,238.10 |
| 1990-06-19 | 1,630 | 1,640 | 1,610 | 1,620 | 74,000 | 15,428.60 |
| 1990-06-18 | 1,640 | 1,660 | 1,620 | 1,640 | 474,000 | 15,619 |
| 1990-06-15 | 1,560 | 1,630 | 1,550 | 1,630 | 145,000 | 15,523.80 |
| 1990-06-14 | 1,540 | 1,550 | 1,530 | 1,550 | 43,000 | 14,761.90 |
| 1990-06-13 | 1,580 | 1,600 | 1,550 | 1,550 | 106,000 | 14,761.90 |
| 1990-06-12 | 1,560 | 1,570 | 1,550 | 1,570 | 182,000 | 14,952.40 |
| 1990-06-11 | 1,550 | 1,560 | 1,530 | 1,550 | 92,000 | 14,761.90 |
| 1990-06-08 | 1,530 | 1,550 | 1,530 | 1,530 | 32,000 | 14,571.40 |
| 1990-06-07 | 1,550 | 1,560 | 1,520 | 1,550 | 69,000 | 14,761.90 |
| 1990-06-06 | 1,550 | 1,550 | 1,530 | 1,540 | 25,000 | 14,666.70 |
| 1990-06-05 | 1,570 | 1,570 | 1,520 | 1,520 | 31,000 | 14,476.20 |
| 1990-06-04 | 1,580 | 1,580 | 1,550 | 1,560 | 55,000 | 14,857.10 |
| 1990-06-01 | 1,590 | 1,590 | 1,550 | 1,590 | 64,000 | 15,142.90 |
| 1990-05-31 | 1,610 | 1,610 | 1,590 | 1,610 | 65,000 | 15,333.30 |
| 1990-05-30 | 1,620 | 1,620 | 1,590 | 1,590 | 135,000 | 15,142.90 |
| 1990-05-29 | 1,630 | 1,640 | 1,580 | 1,590 | 401,000 | 15,142.90 |
| 1990-05-28 | 1,580 | 1,610 | 1,550 | 1,610 | 214,000 | 15,333.30 |
| 1990-05-25 | 1,590 | 1,600 | 1,550 | 1,580 | 277,000 | 15,047.60 |
| 1990-05-24 | 1,540 | 1,600 | 1,540 | 1,580 | 472,000 | 15,047.60 |
| 1990-05-23 | 1,570 | 1,570 | 1,510 | 1,510 | 311,000 | 14,381 |
| 1990-05-22 | 1,510 | 1,570 | 1,510 | 1,550 | 507,000 | 14,761.90 |
| 1990-05-21 | 1,450 | 1,480 | 1,450 | 1,470 | 61,000 | 14,000 |
| 1990-05-18 | 1,450 | 1,450 | 1,410 | 1,440 | 61,000 | 13,714.30 |
| 1990-05-17 | 1,420 | 1,420 | 1,400 | 1,410 | 71,000 | 13,428.60 |
| 1990-05-16 | 1,440 | 1,450 | 1,420 | 1,420 | 67,000 | 13,523.80 |
| 1990-05-15 | 1,440 | 1,440 | 1,410 | 1,440 | 83,000 | 13,714.30 |
| 1990-05-14 | 1,430 | 1,440 | 1,410 | 1,440 | 113,000 | 13,714.30 |
| 1990-05-11 | 1,440 | 1,440 | 1,410 | 1,410 | 88,000 | 13,428.60 |
| 1990-05-10 | 1,440 | 1,460 | 1,430 | 1,430 | 213,000 | 13,619 |
| 1990-05-09 | 1,350 | 1,420 | 1,350 | 1,400 | 71,000 | 13,333.30 |
| 1990-05-08 | 1,350 | 1,350 | 1,340 | 1,340 | 47,000 | 12,761.90 |
| 1990-05-07 | 1,320 | 1,360 | 1,310 | 1,350 | 14,000 | 12,857.10 |
| 1990-05-02 | 1,310 | 1,320 | 1,310 | 1,320 | 6,000 | 12,571.40 |
| 1990-05-01 | 1,300 | 1,300 | 1,270 | 1,270 | 6,000 | 12,095.20 |
| 1990-04-27 | 1,300 | 1,300 | 1,280 | 1,300 | 23,000 | 12,381 |
| 1990-04-26 | 1,270 | 1,300 | 1,270 | 1,270 | 26,000 | 12,095.20 |
| 1990-04-25 | 1,250 | 1,260 | 1,240 | 1,260 | 21,000 | 12,000 |
| 1990-04-24 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 | 11,809.50 |
| 1990-04-23 | 1,240 | 1,260 | 1,240 | 1,260 | 15,000 | 12,000 |
| 1990-04-20 | 1,250 | 1,260 | 1,250 | 1,260 | 25,000 | 12,000 |
| 1990-04-19 | 1,200 | 1,240 | 1,200 | 1,240 | 40,000 | 11,809.50 |
| 1990-04-18 | 1,200 | 1,200 | 1,190 | 1,200 | 5,000 | 11,428.60 |
| 1990-04-17 | 1,190 | 1,190 | 1,170 | 1,180 | 14,000 | 11,238.10 |
| 1990-04-16 | 1,190 | 1,200 | 1,180 | 1,200 | 10,000 | 11,428.60 |
| 1990-04-13 | 1,190 | 1,210 | 1,190 | 1,200 | 53,000 | 11,428.60 |
| 1990-04-12 | 1,200 | 1,200 | 1,190 | 1,190 | 14,000 | 11,333.30 |
| 1990-04-11 | 1,200 | 1,200 | 1,180 | 1,190 | 8,000 | 11,333.30 |
| 1990-04-10 | 1,180 | 1,200 | 1,180 | 1,180 | 8,000 | 11,238.10 |
| 1990-04-09 | 1,180 | 1,220 | 1,180 | 1,200 | 27,000 | 11,428.60 |
| 1990-04-06 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 10,952.40 |
| 1990-04-05 | 1,040 | 1,060 | 1,030 | 1,060 | 21,000 | 10,095.20 |
| 1990-04-04 | 1,150 | 1,170 | 1,100 | 1,100 | 22,000 | 10,476.20 |
| 1990-04-03 | 1,140 | 1,140 | 1,120 | 1,120 | 22,000 | 10,666.70 |
| 1990-04-02 | 1,180 | 1,180 | 1,100 | 1,100 | 53,000 | 10,476.20 |
| 1990-03-30 | 1,230 | 1,240 | 1,220 | 1,220 | 28,000 | 11,619 |
| 1990-03-29 | 1,220 | 1,220 | 1,200 | 1,200 | 12,000 | 11,428.60 |
| 1990-03-28 | 1,200 | 1,210 | 1,170 | 1,200 | 29,000 | 11,428.60 |
| 1990-03-27 | 1,200 | 1,210 | 1,180 | 1,210 | 60,000 | 11,523.80 |
| 1990-03-26 | 1,140 | 1,160 | 1,130 | 1,130 | 162,000 | 10,761.90 |
| 1990-03-23 | 1,190 | 1,190 | 1,140 | 1,140 | 87,000 | 10,857.10 |
| 1990-03-22 | 1,200 | 1,200 | 1,190 | 1,190 | 26,000 | 11,333.30 |
| 1990-03-20 | 1,340 | 1,340 | 1,280 | 1,300 | 28,000 | 12,381 |
| 1990-03-19 | 1,390 | 1,390 | 1,350 | 1,350 | 24,000 | 12,857.10 |
| 1990-03-16 | 1,360 | 1,390 | 1,350 | 1,370 | 28,000 | 13,047.60 |
| 1990-03-15 | 1,360 | 1,390 | 1,330 | 1,330 | 46,000 | 12,666.70 |
| 1990-03-13 | 1,370 | 1,380 | 1,360 | 1,380 | 10,000 | 13,142.90 |
| 1990-03-09 | 1,360 | 1,400 | 1,360 | 1,400 | 30,000 | 13,333.30 |
| 1990-03-08 | 1,360 | 1,400 | 1,350 | 1,380 | 21,000 | 13,142.90 |
| 1990-03-07 | 1,390 | 1,390 | 1,360 | 1,360 | 11,000 | 12,952.40 |
| 1990-03-06 | 1,390 | 1,410 | 1,390 | 1,390 | 13,000 | 13,238.10 |
| 1990-03-05 | 1,380 | 1,420 | 1,380 | 1,420 | 10,000 | 13,523.80 |
| 1990-03-02 | 1,380 | 1,390 | 1,380 | 1,390 | 28,000 | 13,238.10 |
| 1990-03-01 | 1,350 | 1,350 | 1,310 | 1,320 | 6,000 | 12,571.40 |
| 1990-02-28 | 1,240 | 1,380 | 1,240 | 1,350 | 81,000 | 12,857.10 |
| 1990-02-27 | 1,200 | 1,220 | 1,200 | 1,220 | 21,000 | 11,619 |
| 1990-02-26 | 1,270 | 1,270 | 1,200 | 1,250 | 10,000 | 11,904.80 |
| 1990-02-23 | 1,320 | 1,320 | 1,260 | 1,280 | 11,000 | 12,190.50 |
| 1990-02-22 | 1,350 | 1,350 | 1,320 | 1,320 | 11,000 | 12,571.40 |
| 1990-02-21 | 1,400 | 1,400 | 1,340 | 1,340 | 8,000 | 12,761.90 |
| 1990-02-19 | 1,400 | 1,440 | 1,400 | 1,440 | 3,000 | 13,714.30 |
| 1990-02-16 | 1,380 | 1,440 | 1,380 | 1,440 | 20,000 | 13,714.30 |
| 1990-02-15 | 1,430 | 1,470 | 1,420 | 1,420 | 32,000 | 13,523.80 |
| 1990-02-14 | 1,400 | 1,450 | 1,400 | 1,430 | 17,000 | 13,619 |
| 1990-02-13 | 1,400 | 1,440 | 1,400 | 1,440 | 28,000 | 13,714.30 |
| 1990-02-09 | 1,430 | 1,450 | 1,430 | 1,450 | 18,000 | 13,809.50 |
| 1990-02-08 | 1,410 | 1,450 | 1,400 | 1,450 | 9,000 | 13,809.50 |
| 1990-02-07 | 1,430 | 1,430 | 1,410 | 1,430 | 6,000 | 13,619 |
| 1990-02-06 | 1,430 | 1,450 | 1,410 | 1,450 | 8,000 | 13,809.50 |
| 1990-02-05 | 1,430 | 1,440 | 1,420 | 1,440 | 14,000 | 13,714.30 |
| 1990-02-02 | 1,440 | 1,440 | 1,400 | 1,410 | 26,000 | 13,428.60 |
| 1990-02-01 | 1,410 | 1,450 | 1,410 | 1,450 | 14,000 | 13,809.50 |
| 1990-01-31 | 1,430 | 1,430 | 1,400 | 1,400 | 7,000 | 13,333.30 |
| 1990-01-30 | 1,440 | 1,440 | 1,420 | 1,420 | 19,000 | 13,523.80 |
| 1990-01-26 | 1,450 | 1,460 | 1,430 | 1,460 | 7,000 | 13,904.80 |
| 1990-01-25 | 1,460 | 1,470 | 1,460 | 1,470 | 4,000 | 14,000 |
| 1990-01-24 | 1,460 | 1,480 | 1,460 | 1,460 | 16,000 | 13,904.80 |
| 1990-01-23 | 1,460 | 1,480 | 1,460 | 1,480 | 9,000 | 14,095.20 |
| 1990-01-22 | 1,450 | 1,490 | 1,450 | 1,490 | 7,000 | 14,190.50 |
| 1990-01-19 | 1,450 | 1,470 | 1,430 | 1,470 | 25,000 | 14,000 |
| 1990-01-18 | 1,480 | 1,480 | 1,440 | 1,470 | 25,000 | 14,000 |
| 1990-01-17 | 1,450 | 1,490 | 1,450 | 1,490 | 4,000 | 14,190.50 |
| 1990-01-16 | 1,490 | 1,490 | 1,430 | 1,490 | 19,000 | 14,190.50 |
| 1990-01-12 | 1,490 | 1,500 | 1,480 | 1,500 | 47,000 | 14,285.70 |
| 1990-01-11 | 1,490 | 1,500 | 1,460 | 1,500 | 42,000 | 14,285.70 |
| 1990-01-10 | 1,480 | 1,500 | 1,480 | 1,480 | 12,000 | 14,095.20 |
| 1990-01-09 | 1,450 | 1,500 | 1,450 | 1,500 | 21,000 | 14,285.70 |
| 1990-01-08 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 | 13,809.50 |
| 1990-01-05 | 1,430 | 1,500 | 1,430 | 1,500 | 26,000 | 14,285.70 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1991-03-26]1株→1.05株
