5602 (株)栗本鐵工所 の時系列データ [1983年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1983-12-26 | 220 | 220 | 220 | 220 | 3,000 | 2,095.24 |
1983-11-19 | 220 | 220 | 220 | 220 | 1,000 | 2,095.24 |
1983-11-16 | 220 | 220 | 220 | 220 | 1,000 | 2,095.24 |
1983-11-10 | 223 | 223 | 223 | 223 | 1,000 | 2,123.81 |
1983-11-05 | 224 | 224 | 224 | 224 | 1,000 | 2,133.33 |
1983-10-29 | 220 | 220 | 220 | 220 | 1,000 | 2,095.24 |
1983-10-20 | 225 | 225 | 225 | 225 | 1,000 | 2,142.86 |
1983-10-18 | 225 | 225 | 225 | 225 | 2,000 | 2,142.86 |
1983-10-07 | 225 | 225 | 225 | 225 | 1,000 | 2,142.86 |
1983-10-05 | 225 | 225 | 225 | 225 | 300,000 | 2,142.86 |
1983-10-03 | 230 | 230 | 230 | 230 | 1,000 | 2,190.48 |
1983-09-26 | 228 | 228 | 228 | 228 | 300,000 | 2,171.43 |
1983-09-12 | 225 | 225 | 225 | 225 | 1,000 | 2,142.86 |
1983-08-22 | 212 | 212 | 212 | 212 | 3,000 | 2,019.05 |
1983-08-16 | 210 | 210 | 210 | 210 | 2,000 | 2,000 |
1983-08-11 | 210 | 210 | 210 | 210 | 1,000 | 2,000 |
1983-08-10 | 220 | 220 | 220 | 220 | 3,000 | 2,095.24 |
1983-08-04 | 226 | 226 | 226 | 226 | 1,000 | 2,152.38 |
1983-08-03 | 225 | 225 | 225 | 225 | 3,000 | 2,142.86 |
1983-08-02 | 224 | 224 | 224 | 224 | 1,000 | 2,133.33 |
1983-07-11 | 225 | 225 | 225 | 225 | 2,000 | 2,142.86 |
1983-06-23 | 228 | 228 | 228 | 228 | 38,000 | 2,171.43 |
1983-04-26 | 240 | 240 | 240 | 240 | 2,000 | 2,285.71 |
1983-04-21 | 227 | 228 | 227 | 228 | 2,000 | 2,171.43 |
1983-04-20 | 228 | 228 | 228 | 228 | 7,000 | 2,171.43 |
1983-04-19 | 228 | 228 | 228 | 228 | 1,000 | 2,171.43 |
1983-04-09 | 232 | 232 | 232 | 232 | 1,000 | 2,209.52 |
1983-04-04 | 231 | 231 | 231 | 231 | 4,000 | 2,200 |
1983-04-01 | 225 | 225 | 225 | 225 | 1,000 | 2,142.86 |
1983-03-18 | 220 | 220 | 220 | 220 | 1,000 | 2,095.24 |
1983-03-07 | 210 | 210 | 210 | 210 | 1,000 | 2,000 |
1983-02-12 | 210 | 210 | 210 | 210 | 4,000 | 2,000 |
1983-02-02 | 206 | 206 | 206 | 206 | 1,000 | 1,961.90 |
1983-02-01 | 205 | 205 | 205 | 205 | 1,000 | 1,952.38 |
1983-01-31 | 200 | 200 | 200 | 200 | 1,000 | 1,904.76 |
1983-01-25 | 200 | 200 | 200 | 200 | 1,000 | 1,904.76 |
1983-01-05 | 200 | 200 | 200 | 200 | 1,000 | 1,904.76 |
1983-01-04 | 201 | 201 | 201 | 201 | 1,000 | 1,914.29 |
分割・併合履歴 : [2016-09-28]1株→0.1株 [1991-03-26]1株→1.05株