5602 (株)栗本鐵工所 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,450 | 1,500 | 1,450 | 1,500 | 42,000 | 14,285.70 |
| 1989-12-27 | 1,480 | 1,480 | 1,480 | 1,480 | 11,000 | 14,095.20 |
| 1989-12-26 | 1,470 | 1,480 | 1,470 | 1,470 | 13,000 | 14,000 |
| 1989-12-25 | 1,470 | 1,470 | 1,460 | 1,470 | 46,000 | 14,000 |
| 1989-12-21 | 1,470 | 1,470 | 1,470 | 1,470 | 7,000 | 14,000 |
| 1989-12-20 | 1,470 | 1,480 | 1,450 | 1,480 | 42,000 | 14,095.20 |
| 1989-12-19 | 1,480 | 1,480 | 1,420 | 1,470 | 16,000 | 14,000 |
| 1989-12-18 | 1,470 | 1,510 | 1,470 | 1,500 | 13,000 | 14,285.70 |
| 1989-12-15 | 1,480 | 1,500 | 1,480 | 1,500 | 12,000 | 14,285.70 |
| 1989-12-14 | 1,500 | 1,500 | 1,500 | 1,500 | 23,000 | 14,285.70 |
| 1989-12-13 | 1,480 | 1,510 | 1,470 | 1,500 | 70,000 | 14,285.70 |
| 1989-12-12 | 1,520 | 1,520 | 1,480 | 1,520 | 34,000 | 14,476.20 |
| 1989-12-11 | 1,510 | 1,530 | 1,490 | 1,500 | 71,000 | 14,285.70 |
| 1989-12-08 | 1,550 | 1,550 | 1,480 | 1,520 | 121,000 | 14,476.20 |
| 1989-12-07 | 1,510 | 1,530 | 1,500 | 1,530 | 925,000 | 14,571.40 |
| 1989-12-06 | 1,460 | 1,510 | 1,460 | 1,510 | 257,000 | 14,381 |
| 1989-12-05 | 1,470 | 1,480 | 1,460 | 1,470 | 32,000 | 14,000 |
| 1989-12-01 | 1,440 | 1,460 | 1,440 | 1,450 | 43,000 | 13,809.50 |
| 1989-11-30 | 1,440 | 1,470 | 1,440 | 1,440 | 64,000 | 13,714.30 |
| 1989-11-29 | 1,440 | 1,470 | 1,440 | 1,440 | 66,000 | 13,714.30 |
| 1989-11-28 | 1,470 | 1,470 | 1,430 | 1,430 | 48,000 | 13,619 |
| 1989-11-27 | 1,470 | 1,470 | 1,440 | 1,470 | 55,000 | 14,000 |
| 1989-11-24 | 1,480 | 1,480 | 1,450 | 1,450 | 105,000 | 13,809.50 |
| 1989-11-22 | 1,410 | 1,450 | 1,410 | 1,450 | 83,000 | 13,809.50 |
| 1989-11-21 | 1,410 | 1,440 | 1,410 | 1,440 | 57,000 | 13,714.30 |
| 1989-11-20 | 1,410 | 1,440 | 1,410 | 1,420 | 137,000 | 13,523.80 |
| 1989-11-17 | 1,410 | 1,450 | 1,410 | 1,410 | 26,000 | 13,428.60 |
| 1989-11-16 | 1,410 | 1,440 | 1,400 | 1,400 | 20,000 | 13,333.30 |
| 1989-11-15 | 1,430 | 1,430 | 1,390 | 1,390 | 3,000 | 13,238.10 |
| 1989-11-14 | 1,430 | 1,450 | 1,430 | 1,450 | 41,000 | 13,809.50 |
| 1989-11-13 | 1,430 | 1,440 | 1,410 | 1,420 | 23,000 | 13,523.80 |
| 1989-11-10 | 1,430 | 1,450 | 1,430 | 1,450 | 5,000 | 13,809.50 |
| 1989-11-09 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 13,809.50 |
| 1989-11-08 | 1,450 | 1,460 | 1,430 | 1,450 | 49,000 | 13,809.50 |
| 1989-11-07 | 1,430 | 1,470 | 1,430 | 1,470 | 34,000 | 14,000 |
| 1989-11-06 | 1,430 | 1,450 | 1,410 | 1,450 | 30,000 | 13,809.50 |
| 1989-11-02 | 1,430 | 1,480 | 1,430 | 1,440 | 85,000 | 13,714.30 |
| 1989-11-01 | 1,410 | 1,460 | 1,410 | 1,460 | 18,000 | 13,904.80 |
| 1989-10-31 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 13,333.30 |
| 1989-10-30 | 1,430 | 1,430 | 1,430 | 1,430 | 86,000 | 13,619 |
| 1989-10-27 | 1,430 | 1,430 | 1,430 | 1,430 | 11,000 | 13,619 |
| 1989-10-26 | 1,460 | 1,460 | 1,440 | 1,440 | 16,000 | 13,714.30 |
| 1989-10-25 | 1,440 | 1,460 | 1,440 | 1,460 | 21,000 | 13,904.80 |
| 1989-10-24 | 1,490 | 1,500 | 1,440 | 1,480 | 165,000 | 14,095.20 |
| 1989-10-23 | 1,460 | 1,490 | 1,460 | 1,480 | 17,000 | 14,095.20 |
| 1989-10-20 | 1,460 | 1,480 | 1,450 | 1,460 | 19,000 | 13,904.80 |
| 1989-10-19 | 1,440 | 1,480 | 1,440 | 1,460 | 60,000 | 13,904.80 |
| 1989-10-18 | 1,480 | 1,480 | 1,460 | 1,460 | 19,000 | 13,904.80 |
| 1989-10-17 | 1,490 | 1,490 | 1,460 | 1,460 | 40,000 | 13,904.80 |
| 1989-10-16 | 1,450 | 1,490 | 1,450 | 1,490 | 19,000 | 14,190.50 |
| 1989-10-13 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 | 14,000 |
| 1989-10-12 | 1,460 | 1,490 | 1,460 | 1,490 | 10,000 | 14,190.50 |
| 1989-10-11 | 1,470 | 1,480 | 1,450 | 1,480 | 10,000 | 14,095.20 |
| 1989-10-09 | 1,470 | 1,470 | 1,470 | 1,470 | 21,000 | 14,000 |
| 1989-10-06 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 14,000 |
| 1989-10-05 | 1,470 | 1,480 | 1,470 | 1,470 | 12,000 | 14,000 |
| 1989-10-04 | 1,450 | 1,450 | 1,440 | 1,450 | 9,000 | 13,809.50 |
| 1989-10-03 | 1,490 | 1,500 | 1,470 | 1,490 | 66,000 | 14,190.50 |
| 1989-10-02 | 1,470 | 1,490 | 1,460 | 1,490 | 32,000 | 14,190.50 |
| 1989-09-29 | 1,460 | 1,470 | 1,460 | 1,460 | 23,000 | 13,904.80 |
| 1989-09-28 | 1,460 | 1,470 | 1,450 | 1,470 | 18,000 | 14,000 |
| 1989-09-27 | 1,480 | 1,480 | 1,450 | 1,450 | 13,000 | 13,809.50 |
| 1989-09-25 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 13,714.30 |
| 1989-09-22 | 1,460 | 1,460 | 1,440 | 1,440 | 6,000 | 13,714.30 |
| 1989-09-21 | 1,440 | 1,510 | 1,440 | 1,510 | 119,000 | 14,381 |
| 1989-09-20 | 1,440 | 1,440 | 1,440 | 1,440 | 134,000 | 13,714.30 |
| 1989-09-19 | 1,410 | 1,440 | 1,410 | 1,440 | 4,000 | 13,714.30 |
| 1989-09-18 | 1,400 | 1,400 | 1,400 | 1,400 | 13,000 | 13,333.30 |
| 1989-09-14 | 1,420 | 1,420 | 1,400 | 1,400 | 2,000 | 13,333.30 |
| 1989-09-13 | 1,420 | 1,420 | 1,400 | 1,400 | 13,000 | 13,333.30 |
| 1989-09-12 | 1,420 | 1,430 | 1,410 | 1,430 | 23,000 | 13,619 |
| 1989-09-11 | 1,420 | 1,420 | 1,420 | 1,420 | 12,000 | 13,523.80 |
| 1989-09-08 | 1,440 | 1,440 | 1,420 | 1,420 | 3,000 | 13,523.80 |
| 1989-09-07 | 1,450 | 1,460 | 1,450 | 1,450 | 6,000 | 13,809.50 |
| 1989-09-06 | 1,440 | 1,460 | 1,440 | 1,460 | 12,000 | 13,904.80 |
| 1989-09-05 | 1,430 | 1,440 | 1,410 | 1,440 | 17,000 | 13,714.30 |
| 1989-09-04 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 13,714.30 |
| 1989-09-01 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 | 13,523.80 |
| 1989-08-31 | 1,420 | 1,440 | 1,420 | 1,420 | 17,000 | 13,523.80 |
| 1989-08-30 | 1,460 | 1,460 | 1,440 | 1,440 | 14,000 | 13,714.30 |
| 1989-08-29 | 1,450 | 1,470 | 1,450 | 1,460 | 11,000 | 13,904.80 |
| 1989-08-28 | 1,450 | 1,480 | 1,440 | 1,470 | 11,000 | 14,000 |
| 1989-08-25 | 1,500 | 1,500 | 1,450 | 1,490 | 7,000 | 14,190.50 |
| 1989-08-24 | 1,450 | 1,500 | 1,450 | 1,500 | 4,000 | 14,285.70 |
| 1989-08-23 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 14,285.70 |
| 1989-08-22 | 1,490 | 1,520 | 1,490 | 1,520 | 115,000 | 14,476.20 |
| 1989-08-21 | 1,500 | 1,530 | 1,490 | 1,530 | 17,000 | 14,571.40 |
| 1989-08-18 | 1,470 | 1,500 | 1,470 | 1,490 | 7,000 | 14,190.50 |
| 1989-08-17 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 | 14,571.40 |
| 1989-08-16 | 1,500 | 1,530 | 1,500 | 1,530 | 25,000 | 14,571.40 |
| 1989-08-15 | 1,470 | 1,500 | 1,470 | 1,500 | 7,000 | 14,285.70 |
| 1989-08-14 | 1,470 | 1,500 | 1,470 | 1,500 | 3,000 | 14,285.70 |
| 1989-08-11 | 1,500 | 1,500 | 1,470 | 1,470 | 9,000 | 14,000 |
| 1989-08-10 | 1,530 | 1,550 | 1,500 | 1,510 | 51,000 | 14,381 |
| 1989-08-09 | 1,510 | 1,550 | 1,510 | 1,520 | 256,000 | 14,476.20 |
| 1989-08-08 | 1,510 | 1,550 | 1,500 | 1,540 | 26,000 | 14,666.70 |
| 1989-08-07 | 1,500 | 1,530 | 1,500 | 1,510 | 5,000 | 14,381 |
| 1989-08-04 | 1,520 | 1,530 | 1,520 | 1,530 | 54,000 | 14,571.40 |
| 1989-08-03 | 1,520 | 1,520 | 1,490 | 1,510 | 26,000 | 14,381 |
| 1989-08-02 | 1,510 | 1,510 | 1,490 | 1,510 | 210,000 | 14,381 |
| 1989-08-01 | 1,510 | 1,510 | 1,490 | 1,500 | 111,000 | 14,285.70 |
| 1989-07-31 | 1,510 | 1,510 | 1,500 | 1,500 | 105,000 | 14,285.70 |
| 1989-07-28 | 1,510 | 1,520 | 1,480 | 1,520 | 74,000 | 14,476.20 |
| 1989-07-27 | 1,500 | 1,520 | 1,500 | 1,520 | 156,000 | 14,476.20 |
| 1989-07-26 | 1,490 | 1,500 | 1,460 | 1,480 | 213,000 | 14,095.20 |
| 1989-07-25 | 1,440 | 1,460 | 1,440 | 1,450 | 230,000 | 13,809.50 |
| 1989-07-19 | 1,430 | 1,450 | 1,430 | 1,450 | 9,000 | 13,809.50 |
| 1989-07-17 | 1,440 | 1,450 | 1,440 | 1,450 | 23,000 | 13,809.50 |
| 1989-07-14 | 1,430 | 1,460 | 1,430 | 1,460 | 36,000 | 13,904.80 |
| 1989-07-13 | 1,440 | 1,440 | 1,440 | 1,440 | 4,000 | 13,714.30 |
| 1989-07-12 | 1,420 | 1,450 | 1,420 | 1,450 | 3,000 | 13,809.50 |
| 1989-07-11 | 1,410 | 1,450 | 1,400 | 1,450 | 30,000 | 13,809.50 |
| 1989-07-10 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 13,238.10 |
| 1989-07-07 | 1,400 | 1,420 | 1,400 | 1,420 | 260,000 | 13,523.80 |
| 1989-07-05 | 1,360 | 1,360 | 1,350 | 1,350 | 2,000 | 12,857.10 |
| 1989-07-04 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 12,952.40 |
| 1989-06-30 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 13,142.90 |
| 1989-06-29 | 1,400 | 1,420 | 1,380 | 1,380 | 33,000 | 13,142.90 |
| 1989-06-28 | 1,380 | 1,390 | 1,380 | 1,380 | 10,000 | 13,142.90 |
| 1989-06-27 | 1,380 | 1,400 | 1,380 | 1,380 | 6,000 | 13,142.90 |
| 1989-06-23 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 12,761.90 |
| 1989-06-22 | 1,340 | 1,350 | 1,340 | 1,340 | 4,000 | 12,761.90 |
| 1989-06-19 | 1,380 | 1,380 | 1,380 | 1,380 | 13,000 | 13,142.90 |
| 1989-06-16 | 1,350 | 1,370 | 1,340 | 1,340 | 62,000 | 12,761.90 |
| 1989-06-15 | 1,340 | 1,350 | 1,340 | 1,340 | 15,000 | 12,761.90 |
| 1989-06-14 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 12,761.90 |
| 1989-06-09 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 13,047.60 |
| 1989-06-08 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 12,857.10 |
| 1989-06-07 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 12,857.10 |
| 1989-06-06 | 1,310 | 1,340 | 1,310 | 1,340 | 5,000 | 12,761.90 |
| 1989-06-05 | 1,330 | 1,330 | 1,300 | 1,300 | 15,000 | 12,381 |
| 1989-06-02 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 12,761.90 |
| 1989-06-01 | 1,340 | 1,340 | 1,330 | 1,330 | 2,000 | 12,666.70 |
| 1989-05-31 | 1,360 | 1,360 | 1,330 | 1,330 | 4,000 | 12,666.70 |
| 1989-05-30 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 12,952.40 |
| 1989-05-29 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 | 12,952.40 |
| 1989-05-26 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 | 12,381 |
| 1989-05-25 | 1,330 | 1,330 | 1,320 | 1,320 | 5,000 | 12,571.40 |
| 1989-05-24 | 1,310 | 1,310 | 1,300 | 1,300 | 12,000 | 12,381 |
| 1989-05-23 | 1,340 | 1,350 | 1,300 | 1,300 | 9,000 | 12,381 |
| 1989-05-22 | 1,360 | 1,370 | 1,350 | 1,350 | 18,000 | 12,857.10 |
| 1989-05-19 | 1,360 | 1,370 | 1,350 | 1,350 | 54,000 | 12,857.10 |
| 1989-05-18 | 1,370 | 1,370 | 1,360 | 1,360 | 2,000 | 12,952.40 |
| 1989-05-17 | 1,370 | 1,390 | 1,370 | 1,390 | 5,000 | 13,238.10 |
| 1989-05-16 | 1,340 | 1,350 | 1,310 | 1,340 | 23,000 | 12,761.90 |
| 1989-05-15 | 1,350 | 1,360 | 1,340 | 1,340 | 9,000 | 12,761.90 |
| 1989-05-12 | 1,380 | 1,380 | 1,350 | 1,350 | 89,000 | 12,857.10 |
| 1989-05-11 | 1,380 | 1,400 | 1,370 | 1,380 | 83,000 | 13,142.90 |
| 1989-05-10 | 1,400 | 1,400 | 1,370 | 1,380 | 18,000 | 13,142.90 |
| 1989-05-09 | 1,440 | 1,440 | 1,390 | 1,400 | 12,000 | 13,333.30 |
| 1989-05-08 | 1,430 | 1,450 | 1,430 | 1,440 | 32,000 | 13,714.30 |
| 1989-05-02 | 1,560 | 1,560 | 1,530 | 1,530 | 30,000 | 14,571.40 |
| 1989-05-01 | 1,570 | 1,570 | 1,530 | 1,530 | 16,000 | 14,571.40 |
| 1989-04-28 | 1,530 | 1,590 | 1,530 | 1,570 | 103,000 | 14,952.40 |
| 1989-04-27 | 1,500 | 1,540 | 1,500 | 1,530 | 187,000 | 14,571.40 |
| 1989-04-26 | 1,450 | 1,500 | 1,450 | 1,480 | 35,000 | 14,095.20 |
| 1989-04-25 | 1,450 | 1,450 | 1,440 | 1,440 | 14,000 | 13,714.30 |
| 1989-04-24 | 1,460 | 1,470 | 1,430 | 1,430 | 52,000 | 13,619 |
| 1989-04-21 | 1,480 | 1,520 | 1,440 | 1,440 | 120,000 | 13,714.30 |
| 1989-04-20 | 1,510 | 1,540 | 1,480 | 1,490 | 114,000 | 14,190.50 |
| 1989-04-19 | 1,490 | 1,500 | 1,460 | 1,500 | 101,000 | 14,285.70 |
| 1989-04-18 | 1,460 | 1,500 | 1,450 | 1,470 | 166,000 | 14,000 |
| 1989-04-17 | 1,420 | 1,450 | 1,420 | 1,450 | 38,000 | 13,809.50 |
| 1989-04-14 | 1,400 | 1,400 | 1,350 | 1,360 | 10,000 | 12,952.40 |
| 1989-04-13 | 1,430 | 1,440 | 1,390 | 1,390 | 68,000 | 13,238.10 |
| 1989-04-12 | 1,460 | 1,480 | 1,410 | 1,410 | 55,000 | 13,428.60 |
| 1989-04-11 | 1,430 | 1,460 | 1,430 | 1,450 | 26,000 | 13,809.50 |
| 1989-04-10 | 1,450 | 1,460 | 1,440 | 1,450 | 89,000 | 13,809.50 |
| 1989-04-07 | 1,430 | 1,490 | 1,410 | 1,480 | 327,000 | 14,095.20 |
| 1989-04-06 | 1,400 | 1,460 | 1,380 | 1,420 | 357,000 | 13,523.80 |
| 1989-04-05 | 1,340 | 1,420 | 1,320 | 1,400 | 212,000 | 13,333.30 |
| 1989-04-04 | 1,320 | 1,330 | 1,300 | 1,300 | 23,000 | 12,381 |
| 1989-04-03 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 12,571.40 |
| 1989-03-31 | 1,320 | 1,320 | 1,280 | 1,300 | 28,000 | 12,381 |
| 1989-03-30 | 1,280 | 1,320 | 1,280 | 1,280 | 32,000 | 12,190.50 |
| 1989-03-29 | 1,270 | 1,330 | 1,270 | 1,300 | 31,000 | 12,381 |
| 1989-03-28 | 1,240 | 1,250 | 1,220 | 1,240 | 18,000 | 11,809.50 |
| 1989-03-27 | 1,260 | 1,260 | 1,200 | 1,210 | 492,000 | 11,523.80 |
| 1989-03-24 | 1,270 | 1,270 | 1,230 | 1,240 | 22,000 | 11,809.50 |
| 1989-03-23 | 1,230 | 1,260 | 1,210 | 1,260 | 55,000 | 12,000 |
| 1989-03-22 | 1,260 | 1,270 | 1,230 | 1,230 | 19,000 | 11,714.30 |
| 1989-03-20 | 1,310 | 1,310 | 1,240 | 1,250 | 45,000 | 11,904.80 |
| 1989-03-17 | 1,310 | 1,320 | 1,290 | 1,290 | 34,000 | 12,285.70 |
| 1989-03-16 | 1,350 | 1,350 | 1,310 | 1,310 | 29,000 | 12,476.20 |
| 1989-03-15 | 1,350 | 1,370 | 1,330 | 1,330 | 20,000 | 12,666.70 |
| 1989-03-14 | 1,350 | 1,360 | 1,330 | 1,330 | 30,000 | 12,666.70 |
| 1989-03-13 | 1,400 | 1,400 | 1,320 | 1,350 | 237,000 | 12,857.10 |
| 1989-03-10 | 1,420 | 1,430 | 1,350 | 1,380 | 493,000 | 13,142.90 |
| 1989-03-09 | 1,370 | 1,400 | 1,360 | 1,380 | 406,000 | 13,142.90 |
| 1989-03-08 | 1,320 | 1,330 | 1,290 | 1,310 | 243,000 | 12,476.20 |
| 1989-03-07 | 1,240 | 1,290 | 1,240 | 1,290 | 95,000 | 12,285.70 |
| 1989-03-06 | 1,220 | 1,250 | 1,220 | 1,230 | 27,000 | 11,714.30 |
| 1989-03-03 | 1,220 | 1,230 | 1,210 | 1,210 | 8,000 | 11,523.80 |
| 1989-03-02 | 1,210 | 1,220 | 1,200 | 1,210 | 16,000 | 11,523.80 |
| 1989-03-01 | 1,220 | 1,230 | 1,200 | 1,200 | 29,000 | 11,428.60 |
| 1989-02-28 | 1,250 | 1,260 | 1,230 | 1,260 | 56,000 | 12,000 |
| 1989-02-27 | 1,200 | 1,270 | 1,190 | 1,230 | 67,000 | 11,714.30 |
| 1989-02-23 | 1,200 | 1,240 | 1,190 | 1,200 | 65,000 | 11,428.60 |
| 1989-02-22 | 1,210 | 1,210 | 1,180 | 1,180 | 17,000 | 11,238.10 |
| 1989-02-21 | 1,200 | 1,200 | 1,180 | 1,180 | 114,000 | 11,238.10 |
| 1989-02-20 | 1,220 | 1,220 | 1,200 | 1,210 | 45,000 | 11,523.80 |
| 1989-02-17 | 1,150 | 1,240 | 1,150 | 1,200 | 45,000 | 11,428.60 |
| 1989-02-16 | 1,200 | 1,210 | 1,180 | 1,180 | 27,000 | 11,238.10 |
| 1989-02-15 | 1,190 | 1,200 | 1,180 | 1,190 | 9,000 | 11,333.30 |
| 1989-02-14 | 1,180 | 1,190 | 1,180 | 1,180 | 5,000 | 11,238.10 |
| 1989-02-13 | 1,160 | 1,200 | 1,160 | 1,200 | 15,000 | 11,428.60 |
| 1989-02-10 | 1,190 | 1,220 | 1,190 | 1,200 | 6,000 | 11,428.60 |
| 1989-02-09 | 1,230 | 1,230 | 1,170 | 1,170 | 35,000 | 11,142.90 |
| 1989-02-08 | 1,250 | 1,270 | 1,210 | 1,210 | 44,000 | 11,523.80 |
| 1989-02-07 | 1,270 | 1,290 | 1,230 | 1,250 | 260,000 | 11,904.80 |
| 1989-02-06 | 1,280 | 1,280 | 1,230 | 1,250 | 87,000 | 11,904.80 |
| 1989-02-03 | 1,250 | 1,280 | 1,250 | 1,260 | 481,000 | 12,000 |
| 1989-02-02 | 1,180 | 1,250 | 1,180 | 1,250 | 261,000 | 11,904.80 |
| 1989-02-01 | 1,150 | 1,180 | 1,150 | 1,170 | 30,000 | 11,142.90 |
| 1989-01-30 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 | 10,666.70 |
| 1989-01-28 | 1,120 | 1,130 | 1,120 | 1,130 | 2,000 | 10,761.90 |
| 1989-01-27 | 1,140 | 1,140 | 1,140 | 1,140 | 6,000 | 10,857.10 |
| 1989-01-26 | 1,130 | 1,140 | 1,130 | 1,140 | 15,000 | 10,857.10 |
| 1989-01-25 | 1,150 | 1,160 | 1,120 | 1,150 | 30,000 | 10,952.40 |
| 1989-01-24 | 1,150 | 1,150 | 1,120 | 1,120 | 22,000 | 10,666.70 |
| 1989-01-23 | 1,130 | 1,150 | 1,130 | 1,150 | 38,000 | 10,952.40 |
| 1989-01-20 | 1,130 | 1,130 | 1,100 | 1,110 | 13,000 | 10,571.40 |
| 1989-01-19 | 1,140 | 1,150 | 1,130 | 1,130 | 28,000 | 10,761.90 |
| 1989-01-18 | 1,110 | 1,110 | 1,100 | 1,110 | 13,000 | 10,571.40 |
| 1989-01-17 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 10,476.20 |
| 1989-01-12 | 1,050 | 1,050 | 1,040 | 1,050 | 4,000 | 10,000 |
| 1989-01-05 | 1,050 | 1,050 | 1,050 | 1,050 | 13,000 | 10,000 |
| 1989-01-04 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 9,809.52 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1991-03-26]1株→1.05株
