5602 (株)栗本鐵工所 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-26 | 323 | 323 | 323 | 323 | 6,000 | 3,076.19 |
| 1985-12-25 | 322 | 322 | 322 | 322 | 2,000 | 3,066.67 |
| 1985-12-17 | 326 | 326 | 325 | 326 | 31,000 | 3,104.76 |
| 1985-12-12 | 320 | 320 | 320 | 320 | 1,000 | 3,047.62 |
| 1985-12-10 | 318 | 318 | 318 | 318 | 3,000 | 3,028.57 |
| 1985-11-02 | 317 | 317 | 317 | 317 | 1,000 | 3,019.05 |
| 1985-10-15 | 325 | 325 | 325 | 325 | 1,000 | 3,095.24 |
| 1985-07-15 | 376 | 379 | 376 | 376 | 7,000 | 3,580.95 |
| 1985-07-12 | 359 | 375 | 359 | 375 | 14,000 | 3,571.43 |
| 1985-07-10 | 354 | 355 | 354 | 355 | 2,000 | 3,380.95 |
| 1985-07-09 | 358 | 358 | 355 | 355 | 5,000 | 3,380.95 |
| 1985-07-08 | 360 | 360 | 360 | 360 | 1,000 | 3,428.57 |
| 1985-07-05 | 362 | 362 | 362 | 362 | 1,000 | 3,447.62 |
| 1985-07-04 | 355 | 355 | 355 | 355 | 1,000 | 3,380.95 |
| 1985-07-01 | 318 | 320 | 318 | 320 | 2,000 | 3,047.62 |
| 1985-06-29 | 320 | 320 | 320 | 320 | 2,000 | 3,047.62 |
| 1985-06-18 | 316 | 316 | 316 | 316 | 1,000 | 3,009.52 |
| 1985-05-31 | 335 | 335 | 335 | 335 | 1,000 | 3,190.48 |
| 1985-05-23 | 361 | 361 | 361 | 361 | 2,000 | 3,438.10 |
| 1985-05-21 | 325 | 325 | 325 | 325 | 1,000 | 3,095.24 |
| 1985-05-17 | 305 | 306 | 305 | 306 | 2,000 | 2,914.29 |
| 1985-05-14 | 318 | 318 | 318 | 318 | 4,000 | 3,028.57 |
| 1985-04-22 | 303 | 303 | 303 | 303 | 1,000 | 2,885.71 |
| 1985-04-09 | 348 | 348 | 348 | 348 | 4,000 | 3,314.29 |
| 1985-04-08 | 343 | 343 | 343 | 343 | 1,000 | 3,266.67 |
| 1985-04-04 | 325 | 331 | 325 | 331 | 6,000 | 3,152.38 |
| 1985-04-03 | 322 | 322 | 322 | 322 | 1,000 | 3,066.67 |
| 1985-03-19 | 320 | 320 | 320 | 320 | 5,000 | 3,047.62 |
| 1985-03-06 | 310 | 315 | 310 | 315 | 9,000 | 3,000 |
| 1985-03-05 | 305 | 310 | 305 | 310 | 2,000 | 2,952.38 |
| 1985-03-04 | 300 | 300 | 300 | 300 | 2,000 | 2,857.14 |
| 1985-02-25 | 285 | 285 | 285 | 285 | 1,000 | 2,714.29 |
| 1985-01-09 | 244 | 244 | 244 | 244 | 1,000 | 2,323.81 |
| 1985-01-08 | 244 | 244 | 244 | 244 | 4,000 | 2,323.81 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1991-03-26]1株→1.05株
