5563 新日本電工(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 449 | 462 | 447 | 456 | 960,000 | 456 |
| 2008-12-29 | 457 | 457 | 444 | 451 | 1,782,000 | 451 |
| 2008-12-26 | 471 | 479 | 457 | 462 | 1,634,000 | 462 |
| 2008-12-25 | 478 | 485 | 466 | 480 | 1,455,000 | 480 |
| 2008-12-24 | 510 | 519 | 491 | 492 | 2,203,000 | 492 |
| 2008-12-22 | 514 | 523 | 506 | 511 | 1,684,000 | 511 |
| 2008-12-19 | 519 | 520 | 504 | 506 | 1,816,000 | 506 |
| 2008-12-18 | 509 | 527 | 501 | 515 | 2,454,000 | 515 |
| 2008-12-17 | 537 | 548 | 493 | 508 | 4,731,000 | 508 |
| 2008-12-16 | 507 | 543 | 503 | 527 | 7,276,000 | 527 |
| 2008-12-15 | 489 | 510 | 489 | 509 | 3,101,000 | 509 |
| 2008-12-12 | 497 | 513 | 472 | 478 | 4,066,000 | 478 |
| 2008-12-11 | 497 | 512 | 483 | 504 | 4,061,000 | 504 |
| 2008-12-10 | 486 | 504 | 482 | 493 | 2,954,000 | 493 |
| 2008-12-09 | 488 | 500 | 479 | 482 | 2,436,000 | 482 |
| 2008-12-08 | 465 | 480 | 458 | 479 | 3,006,000 | 479 |
| 2008-12-05 | 475 | 479 | 450 | 464 | 3,013,000 | 464 |
| 2008-12-04 | 502 | 512 | 466 | 471 | 5,046,000 | 471 |
| 2008-12-03 | 503 | 516 | 477 | 500 | 9,659,000 | 500 |
| 2008-12-02 | 461 | 506 | 456 | 488 | 13,791,000 | 488 |
| 2008-12-01 | 421 | 491 | 420 | 481 | 8,598,000 | 481 |
| 2008-11-28 | 410 | 426 | 406 | 415 | 2,019,000 | 415 |
| 2008-11-27 | 423 | 431 | 408 | 415 | 2,078,000 | 415 |
| 2008-11-26 | 416 | 425 | 413 | 416 | 1,330,000 | 416 |
| 2008-11-25 | 454 | 455 | 412 | 426 | 2,630,000 | 426 |
| 2008-11-21 | 394 | 439 | 385 | 434 | 2,103,000 | 434 |
| 2008-11-20 | 415 | 430 | 409 | 409 | 2,135,000 | 409 |
| 2008-11-19 | 458 | 472 | 434 | 440 | 2,168,000 | 440 |
| 2008-11-18 | 455 | 472 | 447 | 460 | 1,941,000 | 460 |
| 2008-11-17 | 460 | 487 | 453 | 460 | 3,189,000 | 460 |
| 2008-11-14 | 505 | 507 | 466 | 471 | 2,965,000 | 471 |
| 2008-11-13 | 485 | 499 | 474 | 480 | 2,663,000 | 480 |
| 2008-11-12 | 485 | 526 | 483 | 501 | 5,006,000 | 501 |
| 2008-11-11 | 473 | 517 | 468 | 494 | 3,547,000 | 494 |
| 2008-11-10 | 488 | 496 | 475 | 485 | 2,627,000 | 485 |
| 2008-11-07 | 430 | 460 | 421 | 448 | 3,183,000 | 448 |
| 2008-11-06 | 481 | 485 | 461 | 466 | 2,311,000 | 466 |
| 2008-11-05 | 500 | 521 | 497 | 511 | 3,345,000 | 511 |
| 2008-11-04 | 470 | 483 | 459 | 481 | 2,188,000 | 481 |
| 2008-10-31 | 435 | 459 | 430 | 440 | 2,644,000 | 440 |
| 2008-10-30 | 406 | 467 | 402 | 460 | 4,491,000 | 460 |
| 2008-10-29 | 445 | 447 | 378 | 401 | 3,778,000 | 401 |
| 2008-10-28 | 336 | 410 | 321 | 410 | 3,900,000 | 410 |
| 2008-10-27 | 380 | 403 | 334 | 341 | 3,848,000 | 341 |
| 2008-10-24 | 412 | 412 | 386 | 390 | 3,594,000 | 390 |
| 2008-10-23 | 421 | 433 | 403 | 432 | 3,503,000 | 432 |
| 2008-10-22 | 481 | 485 | 447 | 447 | 4,057,000 | 447 |
| 2008-10-21 | 483 | 503 | 482 | 500 | 3,030,000 | 500 |
| 2008-10-20 | 453 | 472 | 439 | 463 | 2,809,000 | 463 |
| 2008-10-17 | 443 | 450 | 424 | 443 | 2,707,000 | 443 |
| 2008-10-16 | 452 | 465 | 426 | 426 | 4,210,000 | 426 |
| 2008-10-15 | 504 | 511 | 473 | 507 | 4,010,000 | 507 |
| 2008-10-14 | 524 | 524 | 507 | 524 | 2,547,000 | 524 |
| 2008-10-10 | 411 | 452 | 409 | 444 | 4,169,000 | 444 |
| 2008-10-09 | 423 | 473 | 417 | 451 | 4,437,000 | 451 |
| 2008-10-08 | 477 | 492 | 402 | 413 | 5,046,000 | 413 |
| 2008-10-07 | 469 | 523 | 461 | 502 | 4,520,000 | 502 |
| 2008-10-06 | 550 | 552 | 496 | 499 | 4,359,000 | 499 |
| 2008-10-03 | 580 | 600 | 561 | 568 | 3,074,000 | 568 |
| 2008-10-02 | 650 | 650 | 591 | 591 | 2,316,000 | 591 |
| 2008-10-01 | 659 | 665 | 635 | 645 | 2,448,000 | 645 |
| 2008-09-30 | 617 | 649 | 616 | 645 | 2,614,000 | 645 |
| 2008-09-29 | 700 | 713 | 660 | 663 | 2,830,000 | 663 |
| 2008-09-26 | 735 | 739 | 685 | 695 | 2,728,000 | 695 |
| 2008-09-25 | 732 | 734 | 715 | 718 | 1,456,000 | 718 |
| 2008-09-24 | 730 | 739 | 720 | 731 | 2,947,000 | 731 |
| 2008-09-22 | 713 | 755 | 704 | 740 | 5,179,000 | 740 |
| 2008-09-19 | 700 | 710 | 669 | 673 | 4,616,000 | 673 |
| 2008-09-18 | 643 | 682 | 622 | 677 | 4,275,000 | 677 |
| 2008-09-17 | 725 | 726 | 682 | 683 | 3,078,000 | 683 |
| 2008-09-16 | 734 | 738 | 706 | 709 | 3,641,000 | 709 |
| 2008-09-12 | 776 | 792 | 765 | 790 | 2,841,000 | 790 |
| 2008-09-11 | 752 | 787 | 737 | 746 | 3,531,000 | 746 |
| 2008-09-10 | 743 | 776 | 743 | 760 | 3,309,000 | 760 |
| 2008-09-09 | 830 | 830 | 774 | 781 | 3,400,000 | 781 |
| 2008-09-08 | 835 | 853 | 812 | 839 | 3,086,000 | 839 |
| 2008-09-05 | 770 | 823 | 760 | 815 | 4,262,000 | 815 |
| 2008-09-04 | 833 | 836 | 781 | 807 | 5,368,000 | 807 |
| 2008-09-03 | 882 | 890 | 839 | 853 | 3,800,000 | 853 |
| 2008-09-02 | 906 | 911 | 869 | 882 | 4,411,000 | 882 |
| 2008-09-01 | 927 | 938 | 911 | 917 | 2,455,000 | 917 |
| 2008-08-29 | 911 | 947 | 903 | 947 | 4,142,000 | 947 |
| 2008-08-28 | 933 | 939 | 896 | 905 | 3,978,000 | 905 |
| 2008-08-27 | 966 | 987 | 908 | 923 | 5,827,000 | 923 |
| 2008-08-26 | 958 | 975 | 954 | 960 | 5,468,000 | 960 |
| 2008-08-25 | 1,032 | 1,049 | 973 | 978 | 7,160,000 | 978 |
| 2008-08-22 | 1,050 | 1,093 | 1,025 | 1,042 | 10,638,000 | 1,042 |
| 2008-08-21 | 1,051 | 1,051 | 1,041 | 1,051 | 4,726,000 | 1,051 |
| 2008-08-20 | 929 | 956 | 905 | 951 | 6,528,000 | 951 |
| 2008-08-19 | 865 | 924 | 855 | 924 | 5,353,000 | 924 |
| 2008-08-18 | 842 | 877 | 832 | 870 | 1,917,000 | 870 |
| 2008-08-15 | 858 | 869 | 830 | 849 | 1,799,000 | 849 |
| 2008-08-14 | 864 | 891 | 864 | 867 | 2,106,000 | 867 |
| 2008-08-13 | 840 | 884 | 820 | 861 | 3,850,000 | 861 |
| 2008-08-12 | 905 | 906 | 834 | 842 | 3,502,000 | 842 |
| 2008-08-11 | 932 | 941 | 905 | 910 | 1,656,000 | 910 |
| 2008-08-08 | 910 | 928 | 899 | 912 | 1,998,000 | 912 |
| 2008-08-07 | 945 | 953 | 911 | 935 | 1,867,000 | 935 |
| 2008-08-06 | 955 | 965 | 935 | 946 | 2,721,000 | 946 |
| 2008-08-05 | 960 | 997 | 920 | 925 | 4,164,000 | 925 |
| 2008-08-04 | 1,080 | 1,090 | 966 | 973 | 4,020,000 | 973 |
| 2008-08-01 | 1,160 | 1,160 | 1,091 | 1,094 | 2,547,000 | 1,094 |
| 2008-07-31 | 1,222 | 1,223 | 1,163 | 1,181 | 2,066,000 | 1,181 |
| 2008-07-30 | 1,159 | 1,202 | 1,153 | 1,202 | 2,392,000 | 1,202 |
| 2008-07-29 | 1,116 | 1,150 | 1,115 | 1,142 | 1,078,000 | 1,142 |
| 2008-07-28 | 1,151 | 1,177 | 1,142 | 1,150 | 1,007,000 | 1,150 |
| 2008-07-25 | 1,169 | 1,170 | 1,141 | 1,147 | 1,109,000 | 1,147 |
| 2008-07-24 | 1,210 | 1,215 | 1,170 | 1,192 | 1,778,000 | 1,192 |
| 2008-07-23 | 1,127 | 1,204 | 1,121 | 1,202 | 3,531,000 | 1,202 |
| 2008-07-22 | 1,139 | 1,150 | 1,089 | 1,115 | 2,801,000 | 1,115 |
| 2008-07-18 | 1,172 | 1,175 | 1,132 | 1,140 | 1,586,000 | 1,140 |
| 2008-07-17 | 1,180 | 1,194 | 1,150 | 1,156 | 2,296,000 | 1,156 |
| 2008-07-16 | 1,200 | 1,204 | 1,152 | 1,165 | 2,129,000 | 1,165 |
| 2008-07-15 | 1,233 | 1,254 | 1,201 | 1,214 | 2,422,000 | 1,214 |
| 2008-07-14 | 1,228 | 1,264 | 1,208 | 1,232 | 3,098,000 | 1,232 |
| 2008-07-11 | 1,188 | 1,238 | 1,163 | 1,230 | 2,761,000 | 1,230 |
| 2008-07-10 | 1,137 | 1,186 | 1,134 | 1,176 | 2,058,000 | 1,176 |
| 2008-07-09 | 1,205 | 1,215 | 1,149 | 1,157 | 3,196,000 | 1,157 |
| 2008-07-08 | 1,211 | 1,211 | 1,129 | 1,140 | 3,376,000 | 1,140 |
| 2008-07-07 | 1,173 | 1,230 | 1,158 | 1,222 | 2,957,000 | 1,222 |
| 2008-07-04 | 1,148 | 1,185 | 1,131 | 1,153 | 1,913,000 | 1,153 |
| 2008-07-03 | 1,130 | 1,176 | 1,092 | 1,156 | 2,877,000 | 1,156 |
| 2008-07-02 | 1,189 | 1,195 | 1,142 | 1,150 | 1,645,000 | 1,150 |
| 2008-07-01 | 1,255 | 1,255 | 1,194 | 1,195 | 1,863,000 | 1,195 |
| 2008-06-30 | 1,188 | 1,265 | 1,174 | 1,225 | 3,628,000 | 1,225 |
| 2008-06-27 | 1,119 | 1,158 | 1,115 | 1,157 | 1,724,000 | 1,157 |
| 2008-06-26 | 1,190 | 1,191 | 1,146 | 1,172 | 2,492,000 | 1,172 |
| 2008-06-25 | 1,198 | 1,199 | 1,131 | 1,158 | 4,826,000 | 1,158 |
| 2008-06-24 | 1,250 | 1,251 | 1,213 | 1,213 | 1,584,000 | 1,213 |
| 2008-06-23 | 1,250 | 1,270 | 1,250 | 1,254 | 2,042,000 | 1,254 |
| 2008-06-20 | 1,295 | 1,304 | 1,257 | 1,285 | 1,913,000 | 1,285 |
| 2008-06-19 | 1,325 | 1,336 | 1,292 | 1,299 | 1,588,000 | 1,299 |
| 2008-06-18 | 1,361 | 1,378 | 1,330 | 1,338 | 1,707,000 | 1,338 |
| 2008-06-17 | 1,342 | 1,356 | 1,317 | 1,341 | 1,256,000 | 1,341 |
| 2008-06-16 | 1,348 | 1,378 | 1,347 | 1,362 | 1,619,000 | 1,362 |
| 2008-06-13 | 1,346 | 1,374 | 1,342 | 1,364 | 2,304,000 | 1,364 |
| 2008-06-12 | 1,346 | 1,346 | 1,323 | 1,326 | 1,796,000 | 1,326 |
| 2008-06-11 | 1,348 | 1,362 | 1,309 | 1,354 | 1,950,000 | 1,354 |
| 2008-06-10 | 1,438 | 1,438 | 1,355 | 1,360 | 2,247,000 | 1,360 |
| 2008-06-09 | 1,394 | 1,439 | 1,386 | 1,424 | 2,342,000 | 1,424 |
| 2008-06-06 | 1,434 | 1,451 | 1,408 | 1,426 | 3,657,000 | 1,426 |
| 2008-06-05 | 1,364 | 1,413 | 1,356 | 1,405 | 2,758,000 | 1,405 |
| 2008-06-04 | 1,420 | 1,420 | 1,366 | 1,374 | 2,150,000 | 1,374 |
| 2008-06-03 | 1,361 | 1,439 | 1,360 | 1,385 | 4,430,000 | 1,385 |
| 2008-06-02 | 1,300 | 1,394 | 1,300 | 1,387 | 5,992,000 | 1,387 |
| 2008-05-30 | 1,280 | 1,300 | 1,244 | 1,269 | 6,399,000 | 1,269 |
| 2008-05-29 | 1,330 | 1,363 | 1,311 | 1,317 | 3,687,000 | 1,317 |
| 2008-05-28 | 1,409 | 1,410 | 1,327 | 1,337 | 3,517,000 | 1,337 |
| 2008-05-27 | 1,414 | 1,430 | 1,388 | 1,399 | 1,592,000 | 1,399 |
| 2008-05-26 | 1,400 | 1,436 | 1,386 | 1,412 | 3,501,000 | 1,412 |
| 2008-05-23 | 1,435 | 1,440 | 1,402 | 1,407 | 2,255,000 | 1,407 |
| 2008-05-22 | 1,430 | 1,435 | 1,379 | 1,415 | 3,089,000 | 1,415 |
| 2008-05-21 | 1,432 | 1,479 | 1,398 | 1,460 | 4,335,000 | 1,460 |
| 2008-05-20 | 1,479 | 1,485 | 1,441 | 1,462 | 3,029,000 | 1,462 |
| 2008-05-19 | 1,488 | 1,490 | 1,462 | 1,476 | 2,968,000 | 1,476 |
| 2008-05-16 | 1,415 | 1,461 | 1,415 | 1,448 | 4,440,000 | 1,448 |
| 2008-05-15 | 1,468 | 1,468 | 1,395 | 1,405 | 4,633,000 | 1,405 |
| 2008-05-14 | 1,380 | 1,458 | 1,372 | 1,449 | 7,226,000 | 1,449 |
| 2008-05-13 | 1,330 | 1,364 | 1,320 | 1,355 | 4,522,000 | 1,355 |
| 2008-05-12 | 1,270 | 1,311 | 1,264 | 1,306 | 6,474,000 | 1,306 |
| 2008-05-09 | 1,280 | 1,291 | 1,243 | 1,255 | 4,099,000 | 1,255 |
| 2008-05-08 | 1,279 | 1,283 | 1,241 | 1,264 | 3,810,000 | 1,264 |
| 2008-05-07 | 1,246 | 1,273 | 1,229 | 1,261 | 3,599,000 | 1,261 |
| 2008-05-02 | 1,223 | 1,225 | 1,182 | 1,206 | 3,027,000 | 1,206 |
| 2008-05-01 | 1,247 | 1,258 | 1,201 | 1,203 | 3,502,000 | 1,203 |
| 2008-04-30 | 1,213 | 1,282 | 1,204 | 1,254 | 7,461,000 | 1,254 |
| 2008-04-28 | 1,152 | 1,170 | 1,132 | 1,152 | 2,986,000 | 1,152 |
| 2008-04-25 | 1,173 | 1,192 | 1,146 | 1,163 | 3,331,000 | 1,163 |
| 2008-04-24 | 1,207 | 1,213 | 1,168 | 1,184 | 2,209,000 | 1,184 |
| 2008-04-23 | 1,180 | 1,214 | 1,180 | 1,206 | 3,281,000 | 1,206 |
| 2008-04-22 | 1,174 | 1,220 | 1,171 | 1,193 | 5,253,000 | 1,193 |
| 2008-04-21 | 1,200 | 1,202 | 1,154 | 1,159 | 3,951,000 | 1,159 |
| 2008-04-18 | 1,120 | 1,183 | 1,115 | 1,180 | 6,531,000 | 1,180 |
| 2008-04-17 | 1,125 | 1,137 | 1,104 | 1,111 | 3,038,000 | 1,111 |
| 2008-04-16 | 1,129 | 1,149 | 1,089 | 1,118 | 6,185,000 | 1,118 |
| 2008-04-15 | 1,065 | 1,123 | 1,054 | 1,109 | 8,205,000 | 1,109 |
| 2008-04-14 | 1,024 | 1,060 | 1,023 | 1,051 | 4,674,000 | 1,051 |
| 2008-04-11 | 1,005 | 1,041 | 993 | 1,041 | 4,922,000 | 1,041 |
| 2008-04-10 | 975 | 1,009 | 960 | 995 | 2,908,000 | 995 |
| 2008-04-09 | 996 | 1,003 | 958 | 980 | 2,312,000 | 980 |
| 2008-04-08 | 1,003 | 1,016 | 986 | 992 | 5,068,000 | 992 |
| 2008-04-07 | 954 | 990 | 948 | 989 | 4,631,000 | 989 |
| 2008-04-04 | 950 | 955 | 932 | 948 | 1,847,000 | 948 |
| 2008-04-03 | 933 | 968 | 922 | 959 | 3,797,000 | 959 |
| 2008-04-02 | 955 | 962 | 913 | 923 | 2,961,000 | 923 |
| 2008-04-01 | 950 | 958 | 931 | 945 | 3,090,000 | 945 |
| 2008-03-31 | 945 | 955 | 928 | 952 | 2,459,000 | 952 |
| 2008-03-28 | 946 | 957 | 927 | 945 | 2,618,000 | 945 |
| 2008-03-27 | 908 | 949 | 901 | 945 | 3,752,000 | 945 |
| 2008-03-26 | 910 | 922 | 895 | 907 | 2,612,000 | 907 |
| 2008-03-25 | 883 | 902 | 876 | 897 | 2,016,000 | 897 |
| 2008-03-24 | 860 | 895 | 859 | 863 | 1,830,000 | 863 |
| 2008-03-21 | 864 | 877 | 846 | 870 | 2,877,000 | 870 |
| 2008-03-19 | 874 | 897 | 873 | 884 | 2,178,000 | 884 |
| 2008-03-18 | 900 | 901 | 833 | 862 | 3,448,000 | 862 |
| 2008-03-17 | 859 | 910 | 832 | 892 | 2,979,000 | 892 |
| 2008-03-14 | 903 | 903 | 865 | 879 | 2,280,000 | 879 |
| 2008-03-13 | 878 | 905 | 868 | 889 | 2,725,000 | 889 |
| 2008-03-12 | 934 | 938 | 869 | 878 | 3,326,000 | 878 |
| 2008-03-11 | 830 | 907 | 823 | 894 | 4,834,000 | 894 |
| 2008-03-10 | 950 | 953 | 860 | 860 | 4,637,000 | 860 |
| 2008-03-07 | 948 | 975 | 946 | 960 | 3,299,000 | 960 |
| 2008-03-06 | 955 | 993 | 951 | 978 | 6,473,000 | 978 |
| 2008-03-05 | 951 | 968 | 934 | 945 | 4,893,000 | 945 |
| 2008-03-04 | 964 | 977 | 937 | 961 | 4,499,000 | 961 |
| 2008-03-03 | 954 | 958 | 926 | 944 | 6,307,000 | 944 |
| 2008-02-29 | 945 | 982 | 930 | 974 | 9,320,000 | 974 |
| 2008-02-28 | 911 | 958 | 907 | 950 | 9,915,000 | 950 |
| 2008-02-27 | 939 | 943 | 897 | 921 | 17,276,000 | 921 |
| 2008-02-26 | 850 | 864 | 842 | 844 | 4,516,000 | 844 |
| 2008-02-25 | 851 | 851 | 820 | 834 | 3,695,000 | 834 |
| 2008-02-22 | 787 | 857 | 776 | 834 | 6,846,000 | 834 |
| 2008-02-21 | 759 | 786 | 752 | 777 | 2,750,000 | 777 |
| 2008-02-20 | 760 | 768 | 727 | 733 | 1,621,000 | 733 |
| 2008-02-19 | 777 | 779 | 747 | 757 | 1,755,000 | 757 |
| 2008-02-18 | 753 | 775 | 751 | 762 | 2,480,000 | 762 |
| 2008-02-15 | 723 | 742 | 713 | 737 | 2,440,000 | 737 |
| 2008-02-14 | 723 | 738 | 712 | 737 | 1,551,000 | 737 |
| 2008-02-13 | 700 | 716 | 689 | 693 | 2,132,000 | 693 |
| 2008-02-12 | 712 | 719 | 686 | 686 | 2,784,000 | 686 |
| 2008-02-08 | 730 | 747 | 712 | 719 | 2,300,000 | 719 |
| 2008-02-07 | 739 | 745 | 698 | 729 | 3,195,000 | 729 |
| 2008-02-06 | 761 | 765 | 738 | 744 | 2,433,000 | 744 |
| 2008-02-05 | 786 | 815 | 782 | 786 | 2,236,000 | 786 |
| 2008-02-04 | 788 | 805 | 781 | 803 | 2,850,000 | 803 |
| 2008-02-01 | 810 | 818 | 767 | 775 | 3,640,000 | 775 |
| 2008-01-31 | 742 | 798 | 736 | 788 | 3,977,000 | 788 |
| 2008-01-30 | 769 | 803 | 753 | 759 | 6,376,000 | 759 |
| 2008-01-29 | 750 | 760 | 733 | 759 | 3,965,000 | 759 |
| 2008-01-28 | 707 | 733 | 703 | 722 | 2,672,000 | 722 |
| 2008-01-25 | 686 | 718 | 685 | 717 | 2,963,000 | 717 |
| 2008-01-24 | 665 | 674 | 649 | 667 | 1,697,000 | 667 |
| 2008-01-23 | 651 | 652 | 612 | 630 | 3,314,000 | 630 |
| 2008-01-22 | 651 | 659 | 601 | 601 | 3,873,000 | 601 |
| 2008-01-21 | 693 | 709 | 684 | 701 | 2,066,000 | 701 |
| 2008-01-18 | 658 | 718 | 651 | 707 | 2,648,000 | 707 |
| 2008-01-17 | 650 | 687 | 643 | 680 | 2,569,000 | 680 |
| 2008-01-16 | 669 | 688 | 640 | 642 | 2,529,000 | 642 |
| 2008-01-15 | 710 | 742 | 690 | 693 | 3,659,000 | 693 |
| 2008-01-11 | 710 | 722 | 691 | 702 | 3,629,000 | 702 |
| 2008-01-10 | 690 | 731 | 681 | 715 | 6,903,000 | 715 |
| 2008-01-09 | 612 | 674 | 606 | 670 | 2,979,000 | 670 |
| 2008-01-08 | 609 | 635 | 608 | 635 | 1,638,000 | 635 |
| 2008-01-07 | 632 | 635 | 610 | 617 | 1,982,000 | 617 |
| 2008-01-04 | 636 | 657 | 632 | 636 | 1,697,000 | 636 |
分割・併合履歴 ： [1988-06-27]1株→1.16株