5563 新日本電工(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,060 | 1,060 | 960 | 995 | 783,000 | 857.76 |
| 1984-12-27 | 963 | 1,060 | 963 | 1,060 | 1,254,000 | 913.79 |
| 1984-12-26 | 1,090 | 1,090 | 980 | 981 | 1,883,000 | 845.69 |
| 1984-12-25 | 1,020 | 1,050 | 1,000 | 1,050 | 998,000 | 905.17 |
| 1984-12-24 | 1,120 | 1,120 | 1,010 | 1,030 | 1,480,000 | 887.93 |
| 1984-12-22 | 1,030 | 1,120 | 1,030 | 1,070 | 2,510,000 | 922.41 |
| 1984-12-21 | 975 | 1,050 | 970 | 1,050 | 4,982,000 | 905.17 |
| 1984-12-20 | 940 | 975 | 931 | 945 | 1,611,000 | 814.66 |
| 1984-12-19 | 990 | 996 | 895 | 930 | 2,290,000 | 801.72 |
| 1984-12-18 | 1,030 | 1,050 | 960 | 986 | 2,757,000 | 850 |
| 1984-12-17 | 1,030 | 1,100 | 1,020 | 1,020 | 1,542,000 | 879.31 |
| 1984-12-15 | 1,140 | 1,150 | 1,020 | 1,030 | 2,225,000 | 887.93 |
| 1984-12-14 | 1,100 | 1,170 | 1,100 | 1,160 | 2,110,000 | 1,000 |
| 1984-12-13 | 1,170 | 1,210 | 1,110 | 1,190 | 2,707,000 | 1,025.86 |
| 1984-12-12 | 1,150 | 1,270 | 1,050 | 1,230 | 6,076,000 | 1,060.34 |
| 1984-12-11 | 1,310 | 1,310 | 1,130 | 1,130 | 3,009,000 | 974.14 |
| 1984-12-10 | 1,370 | 1,370 | 1,300 | 1,330 | 4,225,000 | 1,146.55 |
| 1984-12-07 | 1,360 | 1,380 | 1,310 | 1,370 | 8,213,000 | 1,181.03 |
| 1984-12-06 | 1,200 | 1,280 | 1,180 | 1,280 | 4,869,000 | 1,103.45 |
| 1984-12-05 | 1,260 | 1,320 | 1,180 | 1,180 | 9,248,000 | 1,017.24 |
| 1984-12-04 | 1,090 | 1,220 | 1,080 | 1,200 | 8,473,000 | 1,034.48 |
| 1984-12-03 | 1,070 | 1,170 | 1,010 | 1,070 | 7,449,000 | 922.41 |
| 1984-12-01 | 1,060 | 1,090 | 1,050 | 1,090 | 6,298,000 | 939.66 |
| 1984-11-30 | 928 | 999 | 918 | 987 | 12,867,999 | 850.86 |
| 1984-11-29 | 866 | 923 | 863 | 908 | 10,451,000 | 782.76 |
| 1984-11-28 | 855 | 873 | 841 | 873 | 9,388,000 | 752.59 |
| 1984-11-27 | 815 | 877 | 810 | 853 | 7,924,000 | 735.35 |
| 1984-11-26 | 818 | 843 | 813 | 820 | 8,490,000 | 706.90 |
| 1984-11-24 | 785 | 809 | 780 | 804 | 6,223,000 | 693.10 |
| 1984-11-22 | 751 | 780 | 735 | 775 | 7,421,000 | 668.10 |
| 1984-11-21 | 753 | 762 | 731 | 748 | 4,862,000 | 644.83 |
| 1984-11-20 | 730 | 754 | 726 | 745 | 6,084,000 | 642.24 |
| 1984-11-19 | 720 | 732 | 705 | 720 | 2,278,000 | 620.69 |
| 1984-11-17 | 711 | 743 | 711 | 717 | 2,817,000 | 618.10 |
| 1984-11-16 | 730 | 745 | 716 | 720 | 4,153,000 | 620.69 |
| 1984-11-15 | 712 | 734 | 703 | 726 | 5,443,000 | 625.86 |
| 1984-11-14 | 688 | 735 | 688 | 722 | 14,380,999 | 622.41 |
| 1984-11-13 | 680 | 689 | 665 | 678 | 7,199,000 | 584.48 |
| 1984-11-12 | 657 | 699 | 650 | 672 | 13,498,999 | 579.31 |
| 1984-11-09 | 610 | 660 | 610 | 657 | 20,465,999 | 566.38 |
| 1984-11-08 | 575 | 619 | 565 | 619 | 13,469,999 | 533.62 |
| 1984-11-07 | 560 | 561 | 541 | 555 | 1,508,000 | 478.45 |
| 1984-11-06 | 574 | 575 | 556 | 564 | 1,766,000 | 486.21 |
| 1984-11-05 | 575 | 575 | 552 | 574 | 3,913,000 | 494.83 |
| 1984-11-02 | 556 | 565 | 556 | 565 | 1,276,000 | 487.07 |
| 1984-11-01 | 578 | 578 | 556 | 560 | 1,294,000 | 482.76 |
| 1984-10-31 | 585 | 588 | 565 | 575 | 4,815,000 | 495.69 |
| 1984-10-30 | 560 | 582 | 556 | 579 | 4,943,000 | 499.14 |
| 1984-10-29 | 552 | 568 | 552 | 556 | 1,910,000 | 479.31 |
| 1984-10-27 | 570 | 570 | 560 | 570 | 1,392,000 | 491.38 |
| 1984-10-26 | 575 | 588 | 562 | 564 | 6,087,000 | 486.21 |
| 1984-10-25 | 540 | 578 | 535 | 569 | 7,469,000 | 490.52 |
| 1984-10-24 | 528 | 535 | 518 | 530 | 1,696,000 | 456.90 |
| 1984-10-23 | 512 | 520 | 500 | 518 | 728,000 | 446.55 |
| 1984-10-22 | 510 | 520 | 510 | 515 | 360,000 | 443.97 |
| 1984-10-20 | 496 | 520 | 496 | 520 | 534,000 | 448.28 |
| 1984-10-19 | 483 | 496 | 482 | 495 | 957,000 | 426.72 |
| 1984-10-18 | 486 | 493 | 481 | 482 | 1,180,000 | 415.52 |
| 1984-10-17 | 508 | 508 | 496 | 496 | 505,000 | 427.59 |
| 1984-10-16 | 504 | 510 | 500 | 508 | 706,000 | 437.93 |
| 1984-10-15 | 510 | 520 | 508 | 508 | 358,000 | 437.93 |
| 1984-10-12 | 515 | 520 | 510 | 520 | 739,000 | 448.28 |
| 1984-10-11 | 525 | 525 | 510 | 510 | 551,000 | 439.66 |
| 1984-10-09 | 520 | 526 | 509 | 526 | 902,000 | 453.45 |
| 1984-10-08 | 530 | 530 | 515 | 517 | 593,000 | 445.69 |
| 1984-10-06 | 530 | 537 | 525 | 533 | 448,000 | 459.48 |
| 1984-10-05 | 510 | 527 | 510 | 522 | 1,179,000 | 450 |
| 1984-10-04 | 508 | 511 | 505 | 510 | 833,000 | 439.66 |
| 1984-10-03 | 508 | 518 | 506 | 515 | 676,000 | 443.97 |
| 1984-10-02 | 520 | 528 | 508 | 508 | 534,000 | 437.93 |
| 1984-10-01 | 515 | 520 | 501 | 520 | 1,309,000 | 448.28 |
| 1984-09-29 | 510 | 520 | 510 | 520 | 293,000 | 448.28 |
| 1984-09-28 | 515 | 519 | 510 | 518 | 617,000 | 446.55 |
| 1984-09-27 | 520 | 529 | 515 | 515 | 1,611,000 | 443.97 |
| 1984-09-26 | 523 | 538 | 516 | 530 | 1,334,000 | 456.90 |
| 1984-09-25 | 519 | 535 | 513 | 533 | 365,000 | 459.48 |
| 1984-09-22 | 515 | 529 | 514 | 520 | 281,000 | 448.28 |
| 1984-09-21 | 528 | 528 | 515 | 525 | 470,000 | 452.59 |
| 1984-09-20 | 527 | 530 | 515 | 530 | 500,000 | 456.90 |
| 1984-09-19 | 525 | 534 | 521 | 530 | 582,000 | 456.90 |
| 1984-09-18 | 511 | 525 | 511 | 520 | 2,209,000 | 448.28 |
| 1984-09-17 | 517 | 521 | 515 | 520 | 473,000 | 448.28 |
| 1984-09-14 | 520 | 524 | 517 | 517 | 489,000 | 445.69 |
| 1984-09-13 | 535 | 535 | 519 | 523 | 521,000 | 450.86 |
| 1984-09-12 | 525 | 540 | 525 | 540 | 489,000 | 465.52 |
| 1984-09-11 | 539 | 539 | 525 | 529 | 317,000 | 456.03 |
| 1984-09-10 | 543 | 545 | 530 | 543 | 738,000 | 468.10 |
| 1984-09-07 | 518 | 548 | 513 | 548 | 617,000 | 472.41 |
| 1984-09-06 | 513 | 520 | 511 | 511 | 410,000 | 440.52 |
| 1984-09-05 | 520 | 520 | 512 | 517 | 395,000 | 445.69 |
| 1984-09-04 | 515 | 520 | 512 | 512 | 599,000 | 441.38 |
| 1984-09-03 | 530 | 531 | 520 | 522 | 378,000 | 450 |
| 1984-09-01 | 540 | 540 | 528 | 530 | 444,000 | 456.90 |
| 1984-08-31 | 540 | 545 | 526 | 533 | 941,000 | 459.48 |
| 1984-08-30 | 552 | 560 | 536 | 550 | 1,194,000 | 474.14 |
| 1984-08-29 | 573 | 574 | 542 | 542 | 7,910,000 | 467.24 |
| 1984-08-28 | 553 | 577 | 545 | 577 | 3,961,000 | 497.41 |
| 1984-08-27 | 540 | 543 | 531 | 543 | 977,000 | 468.10 |
| 1984-08-25 | 520 | 539 | 520 | 539 | 1,153,000 | 464.66 |
| 1984-08-24 | 525 | 525 | 513 | 513 | 772,000 | 442.24 |
| 1984-08-23 | 536 | 540 | 524 | 524 | 783,000 | 451.72 |
| 1984-08-22 | 538 | 540 | 522 | 540 | 549,000 | 465.52 |
| 1984-08-21 | 544 | 545 | 533 | 540 | 1,249,000 | 465.52 |
| 1984-08-20 | 528 | 547 | 520 | 547 | 508,000 | 471.55 |
| 1984-08-18 | 531 | 538 | 531 | 531 | 202,000 | 457.76 |
| 1984-08-17 | 548 | 548 | 535 | 541 | 1,320,000 | 466.38 |
| 1984-08-16 | 535 | 552 | 535 | 548 | 2,195,000 | 472.41 |
| 1984-08-15 | 524 | 545 | 512 | 545 | 1,525,000 | 469.83 |
| 1984-08-14 | 501 | 514 | 499 | 514 | 265,000 | 443.10 |
| 1984-08-13 | 512 | 515 | 496 | 496 | 235,000 | 427.59 |
| 1984-08-10 | 495 | 508 | 491 | 508 | 705,000 | 437.93 |
| 1984-08-09 | 502 | 502 | 496 | 496 | 452,000 | 427.59 |
| 1984-08-08 | 515 | 516 | 496 | 497 | 497,000 | 428.45 |
| 1984-08-07 | 514 | 516 | 500 | 505 | 831,000 | 435.35 |
| 1984-08-06 | 510 | 525 | 505 | 506 | 504,000 | 436.21 |
| 1984-08-04 | 506 | 516 | 490 | 516 | 1,426,000 | 444.83 |
| 1984-08-03 | 535 | 553 | 526 | 526 | 2,024,000 | 453.45 |
| 1984-08-02 | 545 | 565 | 543 | 546 | 3,356,000 | 470.69 |
| 1984-08-01 | 555 | 556 | 533 | 541 | 1,850,000 | 466.38 |
| 1984-07-31 | 569 | 569 | 545 | 545 | 2,627,000 | 469.83 |
| 1984-07-30 | 570 | 572 | 550 | 553 | 5,159,000 | 476.72 |
| 1984-07-28 | 556 | 569 | 555 | 568 | 12,762,999 | 489.66 |
| 1984-07-27 | 540 | 548 | 521 | 546 | 2,189,000 | 470.69 |
| 1984-07-26 | 549 | 555 | 531 | 532 | 5,830,000 | 458.62 |
| 1984-07-25 | 520 | 535 | 512 | 535 | 3,721,000 | 461.21 |
| 1984-07-24 | 481 | 517 | 480 | 510 | 1,213,000 | 439.66 |
| 1984-07-23 | 505 | 518 | 485 | 486 | 1,177,000 | 418.97 |
| 1984-07-21 | 491 | 510 | 487 | 502 | 1,000,000 | 432.76 |
| 1984-07-20 | 475 | 479 | 463 | 476 | 1,392,000 | 410.35 |
| 1984-07-19 | 490 | 497 | 480 | 480 | 959,000 | 413.79 |
| 1984-07-18 | 520 | 523 | 498 | 500 | 1,153,000 | 431.03 |
| 1984-07-17 | 519 | 533 | 511 | 511 | 2,226,000 | 440.52 |
| 1984-07-16 | 501 | 520 | 501 | 510 | 813,000 | 439.66 |
| 1984-07-13 | 509 | 515 | 491 | 505 | 1,842,000 | 435.35 |
| 1984-07-12 | 525 | 534 | 511 | 515 | 2,410,000 | 443.97 |
| 1984-07-11 | 544 | 555 | 539 | 540 | 5,825,000 | 465.52 |
| 1984-07-10 | 548 | 552 | 538 | 545 | 9,027,000 | 469.83 |
| 1984-07-09 | 526 | 546 | 526 | 533 | 5,745,000 | 459.48 |
| 1984-07-07 | 528 | 534 | 518 | 533 | 3,165,000 | 459.48 |
| 1984-07-06 | 507 | 542 | 507 | 535 | 14,835,999 | 461.21 |
| 1984-07-05 | 505 | 514 | 492 | 498 | 10,461,000 | 429.31 |
| 1984-07-04 | 460 | 478 | 457 | 478 | 2,383,000 | 412.07 |
| 1984-07-03 | 473 | 474 | 454 | 455 | 836,000 | 392.24 |
| 1984-07-02 | 467 | 475 | 462 | 466 | 1,233,000 | 401.72 |
| 1984-06-30 | 465 | 470 | 461 | 465 | 801,000 | 400.86 |
| 1984-06-29 | 468 | 482 | 466 | 467 | 2,106,000 | 402.59 |
| 1984-06-28 | 475 | 478 | 460 | 465 | 2,174,000 | 400.86 |
| 1984-06-27 | 482 | 491 | 480 | 480 | 15,739,999 | 413.79 |
| 1984-06-26 | 454 | 470 | 445 | 468 | 3,131,000 | 403.45 |
| 1984-06-25 | 452 | 457 | 446 | 452 | 1,462,000 | 389.66 |
| 1984-06-23 | 472 | 473 | 444 | 455 | 3,552,000 | 392.24 |
| 1984-06-22 | 445 | 478 | 445 | 467 | 14,145,999 | 402.59 |
| 1984-06-21 | 439 | 451 | 436 | 440 | 7,317,000 | 379.31 |
| 1984-06-20 | 443 | 444 | 429 | 438 | 3,987,000 | 377.59 |
| 1984-06-19 | 413 | 442 | 405 | 441 | 11,170,000 | 380.17 |
| 1984-06-18 | 421 | 426 | 408 | 410 | 3,122,000 | 353.45 |
| 1984-06-16 | 401 | 423 | 401 | 416 | 3,983,000 | 358.62 |
| 1984-06-15 | 379 | 405 | 379 | 405 | 2,487,000 | 349.14 |
| 1984-06-14 | 399 | 408 | 388 | 389 | 1,830,000 | 335.35 |
| 1984-06-13 | 409 | 409 | 393 | 395 | 1,754,000 | 340.52 |
| 1984-06-12 | 406 | 419 | 401 | 405 | 8,662,000 | 349.14 |
| 1984-06-11 | 384 | 409 | 379 | 408 | 10,897,000 | 351.72 |
| 1984-06-08 | 356 | 377 | 356 | 368 | 2,530,000 | 317.24 |
| 1984-06-07 | 350 | 365 | 342 | 360 | 1,442,000 | 310.35 |
| 1984-06-06 | 328 | 349 | 325 | 345 | 525,000 | 297.41 |
| 1984-06-05 | 322 | 328 | 322 | 326 | 110,000 | 281.03 |
| 1984-06-04 | 326 | 329 | 320 | 326 | 76,000 | 281.03 |
| 1984-06-02 | 315 | 328 | 311 | 328 | 173,000 | 282.76 |
| 1984-06-01 | 305 | 315 | 301 | 315 | 228,000 | 271.55 |
| 1984-05-31 | 325 | 325 | 310 | 310 | 197,000 | 267.24 |
| 1984-05-30 | 322 | 331 | 321 | 328 | 120,000 | 282.76 |
| 1984-05-29 | 322 | 332 | 320 | 332 | 250,000 | 286.21 |
| 1984-05-28 | 325 | 339 | 315 | 337 | 221,000 | 290.52 |
| 1984-05-26 | 325 | 331 | 322 | 331 | 67,000 | 285.35 |
| 1984-05-25 | 329 | 329 | 324 | 324 | 116,000 | 279.31 |
| 1984-05-24 | 335 | 339 | 326 | 339 | 227,000 | 292.24 |
| 1984-05-23 | 335 | 335 | 327 | 330 | 187,000 | 284.48 |
| 1984-05-22 | 330 | 333 | 325 | 330 | 126,000 | 284.48 |
| 1984-05-21 | 331 | 349 | 331 | 334 | 74,000 | 287.93 |
| 1984-05-19 | 332 | 350 | 325 | 336 | 570,000 | 289.66 |
| 1984-05-18 | 322 | 335 | 320 | 332 | 397,000 | 286.21 |
| 1984-05-17 | 345 | 346 | 328 | 332 | 376,000 | 286.21 |
| 1984-05-16 | 350 | 353 | 342 | 350 | 342,000 | 301.72 |
| 1984-05-15 | 350 | 351 | 342 | 350 | 254,000 | 301.72 |
| 1984-05-14 | 368 | 370 | 346 | 359 | 354,000 | 309.48 |
| 1984-05-11 | 352 | 365 | 350 | 365 | 325,000 | 314.66 |
| 1984-05-10 | 355 | 360 | 351 | 360 | 127,000 | 310.35 |
| 1984-05-09 | 359 | 369 | 358 | 369 | 239,000 | 318.10 |
| 1984-05-08 | 373 | 373 | 359 | 359 | 358,000 | 309.48 |
| 1984-05-07 | 373 | 379 | 365 | 370 | 554,000 | 318.97 |
| 1984-05-04 | 382 | 382 | 377 | 379 | 708,000 | 326.72 |
| 1984-05-02 | 379 | 386 | 374 | 383 | 1,937,000 | 330.17 |
| 1984-05-01 | 384 | 384 | 372 | 379 | 477,000 | 326.72 |
| 1984-04-28 | 389 | 389 | 372 | 380 | 1,883,000 | 327.59 |
| 1984-04-27 | 369 | 385 | 361 | 385 | 2,585,000 | 331.90 |
| 1984-04-26 | 359 | 369 | 356 | 369 | 753,000 | 318.10 |
| 1984-04-25 | 372 | 372 | 356 | 360 | 708,000 | 310.35 |
| 1984-04-24 | 360 | 368 | 353 | 367 | 569,000 | 316.38 |
| 1984-04-23 | 356 | 364 | 355 | 360 | 427,000 | 310.35 |
| 1984-04-21 | 373 | 373 | 355 | 363 | 700,000 | 312.93 |
| 1984-04-20 | 369 | 377 | 361 | 368 | 1,434,000 | 317.24 |
| 1984-04-19 | 370 | 380 | 365 | 369 | 2,638,000 | 318.10 |
| 1984-04-18 | 358 | 365 | 355 | 364 | 924,000 | 313.79 |
| 1984-04-17 | 350 | 365 | 349 | 358 | 1,389,000 | 308.62 |
| 1984-04-16 | 352 | 359 | 345 | 353 | 331,000 | 304.31 |
| 1984-04-13 | 342 | 358 | 340 | 356 | 397,000 | 306.90 |
| 1984-04-12 | 356 | 356 | 345 | 345 | 660,000 | 297.41 |
| 1984-04-11 | 369 | 370 | 355 | 360 | 1,249,000 | 310.35 |
| 1984-04-10 | 375 | 377 | 360 | 365 | 1,908,000 | 314.66 |
| 1984-04-09 | 377 | 387 | 363 | 363 | 3,180,000 | 312.93 |
| 1984-04-07 | 380 | 385 | 376 | 379 | 4,548,000 | 326.72 |
| 1984-04-06 | 378 | 384 | 367 | 367 | 7,827,000 | 316.38 |
| 1984-04-05 | 350 | 380 | 350 | 380 | 7,424,000 | 327.59 |
| 1984-04-04 | 350 | 364 | 346 | 352 | 10,718,000 | 303.45 |
| 1984-04-03 | 326 | 335 | 325 | 335 | 2,730,000 | 288.79 |
| 1984-04-02 | 320 | 330 | 320 | 324 | 611,000 | 279.31 |
| 1984-03-31 | 332 | 334 | 316 | 328 | 1,432,000 | 282.76 |
| 1984-03-30 | 320 | 333 | 320 | 331 | 4,661,000 | 285.35 |
| 1984-03-29 | 321 | 328 | 316 | 324 | 2,394,000 | 279.31 |
| 1984-03-28 | 295 | 317 | 295 | 315 | 1,548,000 | 271.55 |
| 1984-03-27 | 298 | 299 | 291 | 297 | 303,000 | 256.03 |
| 1984-03-26 | 300 | 300 | 296 | 296 | 146,000 | 255.17 |
| 1984-03-24 | 293 | 300 | 293 | 300 | 86,000 | 258.62 |
| 1984-03-23 | 301 | 303 | 287 | 297 | 433,000 | 256.03 |
| 1984-03-22 | 301 | 305 | 301 | 303 | 126,000 | 261.21 |
| 1984-03-21 | 306 | 306 | 303 | 303 | 302,000 | 261.21 |
| 1984-03-19 | 306 | 306 | 303 | 304 | 271,000 | 262.07 |
| 1984-03-17 | 300 | 307 | 300 | 307 | 346,000 | 264.66 |
| 1984-03-16 | 309 | 309 | 298 | 298 | 637,000 | 256.90 |
| 1984-03-15 | 299 | 305 | 296 | 305 | 460,000 | 262.93 |
| 1984-03-14 | 295 | 295 | 291 | 295 | 208,000 | 254.31 |
| 1984-03-13 | 293 | 296 | 290 | 291 | 230,000 | 250.86 |
| 1984-03-12 | 299 | 303 | 293 | 298 | 339,000 | 256.90 |
| 1984-03-09 | 297 | 300 | 287 | 300 | 178,000 | 258.62 |
| 1984-03-08 | 293 | 297 | 291 | 293 | 413,000 | 252.59 |
| 1984-03-07 | 295 | 300 | 292 | 298 | 234,000 | 256.90 |
| 1984-03-06 | 296 | 302 | 295 | 297 | 203,000 | 256.03 |
| 1984-03-05 | 299 | 304 | 295 | 304 | 248,000 | 262.07 |
| 1984-03-03 | 298 | 304 | 298 | 298 | 219,000 | 256.90 |
| 1984-03-02 | 311 | 311 | 298 | 304 | 600,000 | 262.07 |
| 1984-03-01 | 319 | 319 | 308 | 311 | 1,934,000 | 268.10 |
| 1984-02-29 | 308 | 317 | 302 | 317 | 3,980,000 | 273.28 |
| 1984-02-28 | 295 | 303 | 294 | 296 | 354,000 | 255.17 |
| 1984-02-27 | 286 | 307 | 285 | 290 | 1,335,000 | 250 |
| 1984-02-25 | 290 | 294 | 286 | 291 | 91,000 | 250.86 |
| 1984-02-24 | 286 | 288 | 285 | 285 | 174,000 | 245.69 |
| 1984-02-23 | 286 | 287 | 285 | 285 | 244,000 | 245.69 |
| 1984-02-22 | 287 | 288 | 285 | 285 | 271,000 | 245.69 |
| 1984-02-21 | 295 | 297 | 286 | 287 | 265,000 | 247.41 |
| 1984-02-20 | 294 | 298 | 291 | 297 | 295,000 | 256.03 |
| 1984-02-18 | 286 | 299 | 286 | 299 | 237,000 | 257.76 |
| 1984-02-17 | 296 | 298 | 288 | 288 | 465,000 | 248.28 |
| 1984-02-16 | 299 | 300 | 293 | 298 | 425,000 | 256.90 |
| 1984-02-15 | 292 | 298 | 292 | 298 | 439,000 | 256.90 |
| 1984-02-14 | 297 | 300 | 291 | 291 | 484,000 | 250.86 |
| 1984-02-13 | 300 | 304 | 297 | 300 | 255,000 | 258.62 |
| 1984-02-10 | 310 | 310 | 295 | 305 | 1,314,000 | 262.93 |
| 1984-02-09 | 308 | 313 | 300 | 300 | 2,285,000 | 258.62 |
| 1984-02-08 | 310 | 315 | 306 | 306 | 6,009,000 | 263.79 |
| 1984-02-07 | 292 | 300 | 290 | 300 | 3,908,000 | 258.62 |
| 1984-02-06 | 284 | 284 | 278 | 282 | 334,000 | 243.10 |
| 1984-02-04 | 271 | 280 | 270 | 280 | 433,000 | 241.38 |
| 1984-02-03 | 271 | 275 | 271 | 271 | 283,000 | 233.62 |
| 1984-02-02 | 270 | 275 | 270 | 271 | 323,000 | 233.62 |
| 1984-02-01 | 277 | 278 | 270 | 270 | 249,000 | 232.76 |
| 1984-01-31 | 283 | 284 | 275 | 280 | 189,000 | 241.38 |
| 1984-01-30 | 283 | 286 | 282 | 283 | 428,000 | 243.97 |
| 1984-01-28 | 285 | 285 | 281 | 285 | 172,000 | 245.69 |
| 1984-01-27 | 285 | 285 | 281 | 281 | 1,013,000 | 242.24 |
| 1984-01-26 | 288 | 288 | 283 | 285 | 678,000 | 245.69 |
| 1984-01-25 | 283 | 289 | 280 | 285 | 1,253,000 | 245.69 |
| 1984-01-24 | 282 | 283 | 279 | 281 | 465,000 | 242.24 |
| 1984-01-23 | 279 | 283 | 278 | 279 | 445,000 | 240.52 |
| 1984-01-21 | 271 | 275 | 271 | 275 | 171,000 | 237.07 |
| 1984-01-20 | 271 | 272 | 270 | 270 | 181,000 | 232.76 |
| 1984-01-19 | 271 | 271 | 270 | 271 | 85,000 | 233.62 |
| 1984-01-18 | 274 | 274 | 270 | 270 | 177,000 | 232.76 |
| 1984-01-17 | 273 | 276 | 271 | 273 | 210,000 | 235.35 |
| 1984-01-13 | 273 | 275 | 270 | 273 | 113,000 | 235.35 |
| 1984-01-12 | 272 | 275 | 272 | 275 | 118,000 | 237.07 |
| 1984-01-11 | 270 | 275 | 270 | 272 | 174,000 | 234.48 |
| 1984-01-10 | 279 | 279 | 273 | 274 | 247,000 | 236.21 |
| 1984-01-09 | 284 | 284 | 279 | 279 | 423,000 | 240.52 |
| 1984-01-07 | 281 | 284 | 280 | 284 | 469,000 | 244.83 |
| 1984-01-06 | 278 | 281 | 276 | 276 | 520,000 | 237.93 |
| 1984-01-05 | 279 | 280 | 275 | 276 | 232,000 | 237.93 |
| 1984-01-04 | 280 | 280 | 276 | 279 | 153,000 | 240.52 |
分割・併合履歴 ： [1988-06-27]1株→1.16株